Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saia Inc
(NQ:
SAIA
)
446.50
+0.80 (+0.18%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.627
9.793
9.193
9.253
521,413
-0.39(-4.08%)
Mar 30, 2010
9.453
9.800
9.060
9.647
211,338
+0.22(+2.33%)
Mar 29, 2010
9.440
9.567
9.300
9.427
136,318
+0.02(+0.21%)
Mar 26, 2010
9.353
9.480
9.267
9.407
116,532
+0.09(+1.00%)
Mar 25, 2010
9.447
9.807
9.313
9.313
164,991
-0.06(-0.64%)
Mar 24, 2010
9.420
9.587
9.367
9.373
85,980
-0.11(-1.19%)
Mar 23, 2010
9.367
9.587
9.247
9.487
77,260
+0.11(+1.14%)
Mar 22, 2010
9.227
9.553
9.220
9.380
74,140
+0.09(+1.00%)
Mar 19, 2010
9.507
9.507
9.120
9.287
153,093
-0.17(-1.76%)
Mar 18, 2010
9.293
9.640
9.293
9.453
161,160
-0.03(-0.28%)
Mar 17, 2010
9.320
9.647
9.320
9.480
95,605
+0.15(+1.64%)
Mar 16, 2010
9.327
9.407
9.213
9.327
100,758
+0.01(+0.07%)
Mar 15, 2010
9.260
9.333
9.067
9.320
83,401
+0.05(+0.50%)
Mar 12, 2010
9.453
9.493
9.207
9.273
115,161
-0.12(-1.28%)
Mar 11, 2010
9.300
9.400
9.173
9.393
50,415
+0.06(+0.64%)
Mar 10, 2010
9.560
9.640
9.220
9.333
168,018
-0.25(-2.64%)
Mar 09, 2010
9.080
9.753
8.913
9.587
368,938
+0.50(+5.50%)
Mar 08, 2010
8.873
9.233
8.853
9.087
179,650
+0.47(+5.50%)
Mar 05, 2010
8.493
8.620
8.380
8.613
128,728
+0.19(+2.22%)
Mar 04, 2010
8.360
8.493
8.247
8.427
84,402
+0.06(+0.72%)
Mar 03, 2010
8.247
8.433
8.133
8.367
87,744
+0.16(+1.95%)
Mar 02, 2010
8.547
8.627
8.160
8.207
110,397
-0.30(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.