Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Bancorp Inc [Southfield Mi]
(NQ:
SBT
)
4.910
+0.040 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.900
7.100
6.752
7.100
153,164
+0.20(+2.90%)
Mar 30, 2022
6.960
6.960
6.760
6.900
26,146
-0.03(-0.43%)
Mar 29, 2022
6.740
6.990
6.680
6.930
125,307
+0.15(+2.21%)
Mar 28, 2022
6.860
6.860
6.660
6.780
19,699
-0.04(-0.59%)
Mar 25, 2022
6.635
6.890
6.635
6.820
35,604
-0.03(-0.44%)
Mar 24, 2022
6.830
6.850
6.770
6.850
31,269
+0.11(+1.63%)
Mar 23, 2022
6.620
6.880
6.620
6.740
12,441
-0.13(-1.89%)
Mar 22, 2022
6.890
6.890
6.780
6.870
25,022
+0.02(+0.29%)
Mar 21, 2022
6.850
6.949
6.738
6.850
31,242
-0.07(-1.01%)
Mar 18, 2022
6.540
6.930
6.420
6.920
147,900
+0.35(+5.33%)
Mar 17, 2022
6.700
6.805
6.470
6.570
38,932
-0.33(-4.78%)
Mar 16, 2022
6.679
6.950
6.679
6.900
417,493
+0.12(+1.77%)
Mar 15, 2022
6.597
6.868
6.597
6.780
17,661
-0.08(-1.17%)
Mar 14, 2022
6.820
7.120
6.820
6.860
19,380
+0.07(+1.03%)
Mar 11, 2022
6.790
6.915
6.720
6.790
21,755
-0.01(-0.15%)
Mar 10, 2022
6.970
7.260
6.660
6.800
43,964
-0.12(-1.73%)
Mar 09, 2022
6.540
6.970
6.540
6.920
27,237
+0.37(+5.65%)
Mar 08, 2022
6.480
6.650
6.320
6.550
236,898
+0.19(+2.99%)
Mar 07, 2022
6.530
6.610
6.360
6.360
31,425
-0.30(-4.50%)
Mar 04, 2022
6.430
6.660
6.350
6.660
32,667
+0.16(+2.46%)
Mar 03, 2022
6.300
6.530
6.300
6.500
21,599
+0.23(+3.67%)
Mar 02, 2022
6.100
6.340
6.100
6.270
17,188
+0.18(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.