Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Energy Inc
(NY:
SD
)
13.64
+0.16 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.763
2.918
2.752
2.888
322,359
+0.13(+4.83%)
Mar 30, 2021
2.859
2.859
2.696
2.755
443,252
-0.02(-0.80%)
Mar 29, 2021
2.888
2.999
2.755
2.778
645,424
-0.18(-6.23%)
Mar 26, 2021
2.977
3.029
2.896
2.962
225,660
+0.04(+1.52%)
Mar 25, 2021
2.844
2.947
2.704
2.918
581,786
-0.01(-0.25%)
Mar 24, 2021
2.955
3.044
2.881
2.925
587,539
+0.01(+0.51%)
Mar 23, 2021
2.962
3.029
2.859
2.911
575,585
-0.15(-4.83%)
Mar 22, 2021
2.970
3.103
2.940
3.058
475,171
+0.10(+3.50%)
Mar 19, 2021
2.888
3.044
2.822
2.955
881,523
+0.04(+1.52%)
Mar 18, 2021
3.080
3.080
2.837
2.911
742,966
-0.16(-5.29%)
Mar 17, 2021
3.014
3.117
3.014
3.073
652,235
+0.06(+1.96%)
Mar 16, 2021
3.199
3.280
2.977
3.014
1,007,232
-0.25(-7.69%)
Mar 15, 2021
3.309
3.309
3.176
3.265
330,513
-0.02(-0.67%)
Mar 12, 2021
3.324
3.398
3.213
3.287
340,182
-0.02(-0.67%)
Mar 11, 2021
3.265
3.413
3.265
3.309
457,000
+0.04(+1.36%)
Mar 10, 2021
3.184
3.369
3.125
3.265
574,540
+0.14(+4.49%)
Mar 09, 2021
3.250
3.354
3.095
3.125
839,186
-0.10(-3.20%)
Mar 08, 2021
3.110
3.228
2.947
3.228
1,325,235
+0.23(+7.64%)
Mar 05, 2021
3.117
3.435
2.903
2.999
1,554,172
-0.07(-2.17%)
Mar 04, 2021
3.886
3.989
2.881
3.066
3,808,617
-0.84(-21.55%)
Mar 03, 2021
3.841
4.026
3.804
3.908
638,805
+0.06(+1.54%)
Mar 02, 2021
3.738
3.930
3.738
3.849
343,213
+0.10(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.