Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1513	0.1688	0.1055	0.1688	79,900	+0.01(+5.83%)
Mar 28, 2019	0.1750	0.1980	0.1500	0.1595	66,760	-0.01(-3.92%)
Mar 27, 2019	0.1600	0.1900	0.1500	0.1660	43,004	+0.01(+3.75%)
Mar 26, 2019	0.1900	0.1900	0.1500	0.1600	24,911	-0.01(-4.48%)
Mar 25, 2019	0.1750	0.1775	0.1500	0.1675	37,194	+0.00(+1.52%)
Mar 22, 2019	0.1700	0.1800	0.1650	0.1650	2,100	-0.01(-8.33%)
Mar 21, 2019	0.1820	0.1820	0.1700	0.1800	34,108	-0.01(-5.26%)
Mar 20, 2019	0.1800	0.2200	0.1700	0.1900	107,877	-0.00(-1.55%)
Mar 19, 2019	0.1970	0.1970	0.1700	0.1930	69,901	+0.00(+0.52%)
Mar 18, 2019	0.2000	0.2000	0.1701	0.1920	19,785	+0.03(+18.96%)
Mar 15, 2019	0.1800	0.1900	0.1600	0.1614	73,800	+0.01(+5.84%)
Mar 14, 2019	0.1800	0.1814	0.1500	0.1525	29,049	-0.02(-10.29%)
Mar 13, 2019	0.1588	0.2200	0.1588	0.1700	128,995	-0.01(-5.56%)
Mar 12, 2019	0.2100	0.2100	0.1800	0.1800	126,349	-0.03(-14.29%)
Mar 11, 2019	0.2500	0.2699	0.1800	0.2100	419,361	-0.05(-18.45%)
Mar 08, 2019	0.2900	0.2900	0.1900	0.2575	805,000	-0.01(-4.59%)
Mar 07, 2019	0.1800	0.3000	0.1600	0.2699	1,550,405	+0.14(+107.62%)
Mar 06, 2019	0.1250	0.1400	0.1200	0.1300	30,024	+0.01(+10.64%)
Mar 05, 2019	0.1450	0.1450	0.1175	0.1175	67,005	-0.03(-21.67%)
Mar 04, 2019	0.1500	0.1500	0.1300	0.1500	71,811	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed