Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.250
6.540
5.840
6.060
97,013
-0.18(-2.88%)
Mar 30, 2020
5.770
6.290
5.570
6.240
61,484
+0.53(+9.28%)
Mar 27, 2020
6.510
6.800
5.280
5.710
82,700
-0.81(-12.42%)
Mar 26, 2020
6.220
6.700
5.810
6.520
200,125
+0.42(+6.89%)
Mar 25, 2020
6.070
6.760
5.735
6.100
254,647
-0.17(-2.71%)
Mar 24, 2020
6.240
6.650
5.879
6.270
123,497
+0.37(+6.27%)
Mar 23, 2020
5.950
6.575
5.720
5.900
86,951
-0.35(-5.60%)
Mar 20, 2020
6.820
7.370
5.830
6.250
148,400
-0.70(-10.07%)
Mar 19, 2020
6.000
7.810
5.850
6.950
162,676
+0.73(+11.74%)
Mar 18, 2020
7.430
7.450
6.160
6.220
50,533
-1.68(-21.27%)
Mar 17, 2020
7.890
8.715
7.690
7.900
71,635
+0.24(+3.13%)
Mar 16, 2020
7.500
8.060
7.010
7.660
55,875
-0.34(-4.25%)
Mar 13, 2020
8.310
8.875
7.500
8.000
164,300
+0.09(+1.14%)
Mar 12, 2020
8.740
8.900
7.830
7.910
99,240
-1.73(-17.95%)
Mar 11, 2020
10.06
10.06
9.430
9.640
19,169
-0.67(-6.50%)
Mar 10, 2020
10.52
10.89
10.00
10.31
52,365
-0.02(-0.19%)
Mar 09, 2020
10.75
11.00
10.15
10.33
57,630
-1.01(-8.91%)
Mar 06, 2020
11.35
11.50
10.79
11.34
72,500
-0.35(-2.99%)
Mar 05, 2020
11.68
12.08
11.45
11.69
41,584
-0.26(-2.18%)
Mar 04, 2020
11.87
12.22
11.75
11.95
28,801
+0.30(+2.58%)
Mar 03, 2020
11.51
12.16
11.40
11.65
28,839
+0.25(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.