Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
67.85
-0.54 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.167
5.193
5.083
5.160
340,500
+0.00(+0.06%)
Mar 30, 2005
5.070
5.167
5.033
5.157
379,800
+0.09(+1.78%)
Mar 29, 2005
5.167
5.207
5.027
5.067
602,100
-0.10(-1.87%)
Mar 28, 2005
5.163
5.283
5.147
5.163
490,200
-0.00(-0.06%)
Mar 24, 2005
5.127
5.273
5.117
5.167
321,900
+0.02(+0.39%)
Mar 23, 2005
5.220
5.227
5.133
5.147
659,100
-0.07(-1.40%)
Mar 22, 2005
5.200
5.257
5.183
5.220
939,600
+0.02(+0.38%)
Mar 21, 2005
5.233
5.233
5.163
5.200
470,400
-0.03(-0.64%)
Mar 18, 2005
5.217
5.243
5.177
5.233
774,600
+0.02(+0.32%)
Mar 17, 2005
5.190
5.220
5.150
5.217
382,800
+0.01(+0.13%)
Mar 16, 2005
5.163
5.210
5.107
5.210
592,800
+0.05(+0.90%)
Mar 15, 2005
5.090
5.220
5.067
5.163
542,400
+0.08(+1.57%)
Mar 14, 2005
5.000
5.147
5.000
5.083
303,600
+0.09(+1.87%)
Mar 11, 2005
5.117
5.120
4.960
4.990
499,200
-0.15(-2.98%)
Mar 10, 2005
5.050
5.213
5.050
5.143
654,900
+0.08(+1.65%)
Mar 09, 2005
5.073
5.180
5.060
5.060
680,400
-0.11(-2.13%)
Mar 08, 2005
5.267
5.283
5.150
5.170
561,000
-0.15(-2.76%)
Mar 07, 2005
5.267
5.333
5.267
5.317
405,000
+0.03(+0.63%)
Mar 04, 2005
5.327
5.333
5.180
5.283
449,100
-0.04(-0.69%)
Mar 03, 2005
5.350
5.400
5.293
5.320
562,500
-0.01(-0.25%)
Mar 02, 2005
5.217
5.380
5.200
5.333
686,700
+0.07(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.