Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.450
7.450
7.333
7.354
278,283
+0.00(+0.00%)
Mar 28, 2002
7.450
7.450
7.333
7.354
278,283
-0.10(-1.29%)
Mar 27, 2002
7.268
7.458
7.268
7.450
305,987
+0.16(+2.18%)
Mar 26, 2002
7.124
7.301
7.124
7.291
190,191
+0.14(+2.00%)
Mar 25, 2002
7.188
7.244
7.050
7.148
621,625
-0.08(-1.11%)
Mar 22, 2002
7.357
7.371
7.228
7.228
385,363
-0.08(-1.03%)
Mar 21, 2002
7.011
7.309
7.011
7.304
981,463
+0.32(+4.60%)
Mar 20, 2002
7.384
7.384
6.835
6.982
1,976,001
-0.40(-5.44%)
Mar 19, 2002
7.549
7.562
7.325
7.384
969,324
-0.31(-4.05%)
Mar 18, 2002
7.558
7.696
7.551
7.696
372,601
+0.10(+1.29%)
Mar 15, 2002
7.514
7.622
7.514
7.598
398,126
+0.08(+1.05%)
Mar 14, 2002
7.533
7.598
7.490
7.519
459,448
-0.01(-0.19%)
Mar 13, 2002
7.598
7.598
7.469
7.533
316,259
-0.08(-1.10%)
Mar 12, 2002
7.582
7.713
7.566
7.617
249,023
+0.02(+0.32%)
Mar 11, 2002
7.509
7.623
7.496
7.593
545,984
+0.09(+1.13%)
Mar 08, 2002
7.596
7.622
7.450
7.508
272,058
-0.05(-0.64%)
Mar 07, 2002
7.630
7.644
7.549
7.556
20,668,952
-0.09(-1.18%)
Mar 06, 2002
7.582
7.649
7.574
7.646
199,530
+0.08(+1.10%)
Mar 05, 2002
7.683
7.683
7.501
7.562
333,068
-0.13(-1.71%)
Mar 04, 2002
7.668
7.710
7.641
7.694
308,789
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.