Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
8.365
-0.045 (-0.54%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.670
3.810
3.550
3.570
360,272
-0.10(-2.72%)
Mar 30, 2021
3.740
3.781
3.590
3.670
282,959
-0.04(-1.08%)
Mar 29, 2021
3.890
3.970
3.590
3.710
376,301
-0.17(-4.38%)
Mar 26, 2021
3.930
3.990
3.710
3.880
275,000
-0.02(-0.51%)
Mar 25, 2021
3.750
3.930
3.710
3.900
239,988
+0.07(+1.83%)
Mar 24, 2021
4.020
4.080
3.810
3.830
257,390
-0.18(-4.49%)
Mar 23, 2021
4.080
4.125
3.900
4.010
365,606
-0.08(-2.08%)
Mar 22, 2021
4.240
4.290
4.070
4.095
351,897
-0.17(-4.10%)
Mar 19, 2021
4.240
4.440
4.220
4.270
553,600
-0.05(-1.16%)
Mar 18, 2021
4.370
4.520
4.270
4.320
378,855
-0.06(-1.37%)
Mar 17, 2021
4.220
4.420
4.140
4.380
321,969
+0.13(+3.06%)
Mar 16, 2021
4.660
4.660
4.210
4.250
437,887
-0.42(-8.99%)
Mar 15, 2021
4.580
4.730
4.510
4.670
319,714
+0.08(+1.74%)
Mar 12, 2021
4.530
4.670
4.400
4.590
356,100
+0.02(+0.44%)
Mar 11, 2021
4.130
4.570
4.050
4.570
489,688
+0.49(+12.01%)
Mar 10, 2021
4.070
4.230
4.000
4.080
553,628
+0.17(+4.35%)
Mar 09, 2021
3.650
4.150
3.300
3.910
1,465,338
-0.04(-1.01%)
Mar 08, 2021
4.010
4.100
3.810
3.950
523,655
+0.03(+0.77%)
Mar 05, 2021
4.010
4.010
3.540
3.920
719,400
-0.05(-1.26%)
Mar 04, 2021
4.340
4.450
3.910
3.970
831,333
-0.44(-9.98%)
Mar 03, 2021
4.610
4.672
4.390
4.410
331,751
-0.20(-4.34%)
Mar 02, 2021
4.600
4.690
4.550
4.610
223,936
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.