Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5930
-0.0026 (-0.44%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.380
7.560
7.230
7.500
456,491
+0.33(+4.60%)
Mar 30, 2021
6.840
7.320
6.710
7.170
505,050
+0.22(+3.17%)
Mar 29, 2021
6.850
6.980
6.550
6.950
365,766
+0.13(+1.91%)
Mar 26, 2021
7.050
7.070
6.400
6.820
407,300
-0.04(-0.58%)
Mar 25, 2021
6.710
6.950
6.430
6.860
642,665
+0.00(+0.00%)
Mar 24, 2021
7.510
7.580
6.810
6.860
728,320
-0.64(-8.53%)
Mar 23, 2021
8.150
8.150
7.410
7.500
565,850
-0.69(-8.42%)
Mar 22, 2021
7.980
8.380
7.820
8.190
778,250
+0.20(+2.50%)
Mar 19, 2021
7.700
7.990
7.520
7.990
434,900
+0.31(+4.04%)
Mar 18, 2021
7.920
7.980
7.580
7.680
421,954
-0.36(-4.48%)
Mar 17, 2021
7.540
8.180
7.300
8.040
480,473
+0.24(+3.08%)
Mar 16, 2021
8.010
8.060
7.580
7.800
517,073
-0.04(-0.51%)
Mar 15, 2021
8.360
8.450
7.800
7.840
910,977
-0.17(-2.12%)
Mar 12, 2021
7.580
8.040
7.510
8.010
500,800
+0.05(+0.63%)
Mar 11, 2021
7.600
7.960
7.500
7.960
686,769
+0.61(+8.30%)
Mar 10, 2021
7.500
7.850
7.250
7.350
900,845
+0.03(+0.41%)
Mar 09, 2021
7.100
7.460
7.000
7.320
755,699
+0.51(+7.49%)
Mar 08, 2021
6.900
7.260
6.800
6.810
728,737
+0.00(+0.00%)
Mar 05, 2021
7.577
7.577
6.200
6.810
1,327,700
-0.61(-8.22%)
Mar 04, 2021
7.760
7.810
6.760
7.420
1,403,803
-0.59(-7.37%)
Mar 03, 2021
8.320
8.700
7.940
8.010
919,170
-0.26(-3.14%)
Mar 02, 2021
8.910
8.910
8.140
8.270
954,716
-0.66(-7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.