Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standex International Corp
(NY:
SXI
)
163.98
+1.76 (+1.08%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.769
8.353
7.636
8.140
73,814
+0.42(+5.38%)
Mar 30, 2009
7.733
7.767
7.450
7.725
58,319
-0.48(-5.83%)
Mar 26, 2009
8.406
8.415
8.061
8.202
78,314
-0.12(-1.49%)
Mar 25, 2009
8.264
8.724
7.946
8.326
53,223
+0.16(+1.95%)
Mar 24, 2009
8.078
8.353
7.963
8.167
102,713
-0.07(-0.86%)
Mar 23, 2009
7.999
8.247
7.822
8.238
114,281
+0.49(+6.28%)
Mar 20, 2009
8.609
8.609
7.716
7.751
132,024
-0.78(-9.13%)
Mar 19, 2009
9.450
9.494
8.406
8.530
160,887
-0.84(-8.97%)
Mar 18, 2009
8.486
9.370
8.282
9.370
132,256
+0.88(+10.43%)
Mar 17, 2009
7.795
8.565
7.725
8.486
120,029
+0.76(+9.85%)
Mar 16, 2009
7.725
8.123
7.698
7.725
71,076
+0.05(+0.69%)
Mar 13, 2009
7.627
7.866
7.618
7.671
0
+0.06(+0.81%)
Mar 12, 2009
7.211
7.680
7.132
7.610
65,465
+0.39(+5.39%)
Mar 11, 2009
7.273
7.388
7.167
7.220
43,988
+0.01(+0.12%)
Mar 10, 2009
7.220
7.556
6.946
7.211
98,684
+0.16(+2.26%)
Mar 09, 2009
7.450
7.698
7.017
7.052
82,318
-0.51(-6.78%)
Mar 06, 2009
7.698
7.813
7.176
7.565
0
-0.33(-4.15%)
Mar 05, 2009
7.919
8.052
7.521
7.893
64,152
-0.17(-2.09%)
Mar 04, 2009
8.008
8.176
7.840
8.061
90,955
-0.79(-8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.