Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.61	18.64	18.37	18.52	1,924,781	+0.07(+0.37%)
Mar 28, 2014	18.32	18.53	18.31	18.45	3,924,260	+0.37(+2.03%)
Mar 27, 2014	18.02	18.37	18.00	18.08	1,706,339	+0.13(+0.71%)
Mar 26, 2014	18.63	18.63	17.92	17.96	2,011,199	-0.56(-3.00%)
Mar 25, 2014	18.26	18.61	18.23	18.51	2,775,984	+0.65(+3.63%)
Mar 24, 2014	18.08	18.17	17.75	17.86	2,879,851	-0.18(-0.99%)
Mar 21, 2014	17.71	18.07	17.60	18.04	3,053,798	+0.58(+3.33%)
Mar 20, 2014	17.26	17.73	17.08	17.46	2,669,440	-0.07(-0.39%)
Mar 19, 2014	17.76	17.91	17.41	17.53	2,340,281	-0.51(-2.84%)
Mar 18, 2014	17.96	18.32	17.85	18.04	1,628,547	+0.09(+0.52%)
Mar 17, 2014	17.77	18.02	17.73	17.95	1,662,743	+0.33(+1.89%)
Mar 14, 2014	17.56	17.80	17.47	17.61	1,255,762	+0.08(+0.44%)
Mar 13, 2014	18.00	18.01	17.54	17.54	1,335,926	-0.35(-1.96%)
Mar 12, 2014	17.57	17.95	17.50	17.89	2,401,576	+0.20(+1.16%)
Mar 11, 2014	18.38	18.40	17.64	17.68	3,143,875	-0.64(-3.50%)
Mar 10, 2014	18.63	18.67	18.15	18.32	2,899,483	-0.47(-2.50%)
Mar 07, 2014	19.48	19.48	18.79	18.79	2,405,249	-0.85(-4.31%)
Mar 06, 2014	19.21	19.86	19.15	19.64	2,883,577	+0.61(+3.23%)
Mar 05, 2014	19.03	19.04	18.86	19.02	1,662,179	+0.02(+0.09%)
Mar 04, 2014	18.94	19.08	18.76	19.01	2,133,570	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teck Cominco Limited (NY: TECK )

Historical Prices

Free News Feed