Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tencent Music Entertainment ADR
(NY:
TME
)
14.45
-0.58 (-3.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.796
4.985
4.757
4.826
20,889,316
-0.11(-2.21%)
Mar 30, 2022
4.945
5.153
4.776
4.935
26,259,378
-0.23(-4.41%)
Mar 29, 2022
5.331
5.495
5.143
5.163
18,876,804
-0.01(-0.19%)
Mar 28, 2022
5.024
5.240
4.935
5.173
15,395,769
+0.26(+5.24%)
Mar 25, 2022
4.955
5.004
4.796
4.915
19,152,176
-0.26(-4.98%)
Mar 24, 2022
5.193
5.292
4.801
5.173
23,025,628
-0.15(-2.79%)
Mar 23, 2022
4.826
5.668
4.739
5.322
38,671,524
+0.27(+5.29%)
Mar 22, 2022
4.846
5.282
4.459
5.054
45,027,576
+0.45(+9.68%)
Mar 21, 2022
4.677
4.895
4.360
4.608
31,159,322
-0.41(-8.10%)
Mar 18, 2022
4.122
5.153
4.063
5.014
51,802,416
+0.86(+20.76%)
Mar 17, 2022
4.261
4.301
3.974
4.152
35,109,428
-0.44(-9.50%)
Mar 16, 2022
4.430
4.598
4.103
4.588
68,813,696
+1.04(+29.33%)
Mar 15, 2022
3.032
3.716
3.022
3.548
36,310,360
+0.46(+14.74%)
Mar 14, 2022
3.131
3.320
2.923
3.092
55,150,700
-0.32(-9.30%)
Mar 11, 2022
3.994
4.043
3.409
3.409
35,418,892
-0.51(-12.91%)
Mar 10, 2022
4.222
4.231
3.706
3.914
33,629,724
-0.47(-10.63%)
Mar 09, 2022
4.340
4.479
4.311
4.380
16,420,325
+0.07(+1.61%)
Mar 08, 2022
4.261
4.420
4.122
4.311
16,601,200
+0.01(+0.23%)
Mar 07, 2022
4.440
4.563
4.301
4.301
18,588,300
-0.23(-5.03%)
Mar 04, 2022
4.707
4.856
4.489
4.529
20,395,242
-0.25(-5.19%)
Mar 03, 2022
5.133
5.153
4.717
4.776
19,392,106
-0.41(-7.84%)
Mar 02, 2022
5.272
5.312
5.014
5.183
10,601,245
-0.07(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.