Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.700
+0.060 (+0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.740
8.020
7.720
7.800
80,672
-0.01(-0.13%)
Mar 30, 2022
7.700
7.840
7.650
7.810
58,165
+0.14(+1.83%)
Mar 29, 2022
7.550
7.680
7.360
7.670
80,373
+0.05(+0.66%)
Mar 28, 2022
7.480
7.660
7.400
7.620
68,062
+0.11(+1.46%)
Mar 25, 2022
7.450
7.680
7.350
7.510
176,775
+0.11(+1.49%)
Mar 24, 2022
7.500
7.580
7.300
7.400
110,497
+0.00(+0.00%)
Mar 23, 2022
7.090
7.410
7.090
7.400
262,258
+0.38(+5.41%)
Mar 22, 2022
7.430
7.430
6.930
7.020
222,246
-0.28(-3.84%)
Mar 21, 2022
7.430
7.430
7.170
7.300
115,622
+0.10(+1.39%)
Mar 18, 2022
7.580
7.580
7.070
7.200
59,077
-0.28(-3.74%)
Mar 17, 2022
6.770
7.490
6.770
7.480
147,610
+0.84(+12.65%)
Mar 16, 2022
6.460
6.650
6.310
6.640
74,825
+0.26(+4.08%)
Mar 15, 2022
6.430
6.500
6.190
6.380
76,022
-0.04(-0.62%)
Mar 14, 2022
6.820
6.820
6.360
6.420
72,572
-0.35(-5.17%)
Mar 11, 2022
6.950
7.030
6.750
6.770
51,077
-0.01(-0.15%)
Mar 10, 2022
7.100
7.100
6.730
6.780
51,325
-0.31(-4.37%)
Mar 09, 2022
7.200
7.200
6.800
7.090
81,126
-0.11(-1.53%)
Mar 08, 2022
6.890
7.610
6.800
7.200
130,833
+0.49(+7.30%)
Mar 07, 2022
6.710
6.820
6.610
6.710
92,976
+0.00(+0.00%)
Mar 04, 2022
6.790
6.790
6.460
6.710
58,197
-0.08(-1.18%)
Mar 03, 2022
6.710
6.970
6.660
6.790
102,639
+0.13(+1.95%)
Mar 02, 2022
6.410
6.720
6.310
6.660
1,658,802
+0.28(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.