Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.390 2.390 2.210 2.210 900 -0.06(-2.64%)
Mar 30, 2004 2.410 2.410 2.050 2.270 5,400 +0.02(+0.89%)
Mar 29, 2004 2.450 2.450 2.189 2.250 16,200 -0.15(-6.29%)
Mar 26, 2004 2.400 2.401 2.400 2.401 400 +0.00(+0.04%)
Mar 25, 2004 2.460 2.460 2.400 2.400 800 -0.07(-2.83%)
Mar 24, 2004 2.510 2.510 2.390 2.470 2,300 -0.14(-5.36%)
Mar 23, 2004 2.610 2.610 2.610 2.610 1,900 +0.10(+3.98%)
Mar 22, 2004 2.520 2.580 2.510 2.510 2,000 -0.04(-1.57%)
Mar 19, 2004 2.550 2.550 2.550 2.550 1,300 +0.04(+1.59%)
Mar 18, 2004 2.500 2.511 2.500 2.510 8,100 +0.00(+0.00%)
Mar 17, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 16, 2004 2.630 2.630 2.510 2.510 16,000 +0.01(+0.40%)
Mar 15, 2004 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 12, 2004 2.500 2.500 2.500 2.500 100 -0.08(-2.91%)
Mar 11, 2004 2.575 2.575 2.575 2.575 100 +0.05(+1.78%)
Mar 10, 2004 2.580 2.580 2.529 2.530 5,100 -0.12(-4.53%)
Mar 09, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 08, 2004 2.580 2.700 2.580 2.650 6,600 +0.05(+1.92%)
Mar 05, 2004 2.740 2.740 2.600 2.600 2,900 -0.15(-5.45%)
Mar 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2004 2.700 2.780 2.700 2.750 4,500 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.