Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Techtarget Inc
(NQ:
TTGT
)
30.61
+0.09 (+0.31%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.345
7.520
7.290
7.420
97,830
+0.11(+1.50%)
Mar 30, 2016
7.460
7.500
7.210
7.310
61,193
-0.07(-0.95%)
Mar 29, 2016
7.020
7.420
7.000
7.380
42,335
+0.37(+5.28%)
Mar 28, 2016
7.130
7.130
6.950
7.010
52,888
-0.06(-0.85%)
Mar 24, 2016
6.980
7.070
7.070
7.070
30,400
+0.07(+1.00%)
Mar 23, 2016
7.150
7.150
6.966
7.000
44,677
-0.12(-1.69%)
Mar 22, 2016
7.250
7.280
7.090
7.120
33,705
-0.14(-1.93%)
Mar 21, 2016
7.510
7.510
7.250
7.260
80,665
-0.22(-2.94%)
Mar 18, 2016
7.410
7.590
7.400
7.480
98,238
+0.11(+1.49%)
Mar 17, 2016
7.390
7.400
7.150
7.370
73,686
-0.05(-0.67%)
Mar 16, 2016
7.290
7.690
7.270
7.420
51,038
+0.28(+3.92%)
Mar 15, 2016
7.190
7.230
7.100
7.140
69,922
-0.11(-1.52%)
Mar 14, 2016
7.370
7.370
7.200
7.250
51,670
-0.12(-1.63%)
Mar 11, 2016
7.150
7.380
7.110
7.370
24,587
+0.27(+3.80%)
Mar 10, 2016
7.250
7.300
7.010
7.100
153,537
-0.16(-2.20%)
Mar 09, 2016
7.200
7.350
7.200
7.260
12,783
+0.08(+1.11%)
Mar 08, 2016
7.290
7.450
7.170
7.180
51,338
-0.24(-3.23%)
Mar 07, 2016
7.350
7.440
7.270
7.420
27,306
+0.05(+0.68%)
Mar 04, 2016
7.210
7.570
7.210
7.370
30,756
-0.06(-0.81%)
Mar 03, 2016
7.450
7.515
7.320
7.430
62,679
-0.08(-1.07%)
Mar 02, 2016
7.340
7.540
7.340
7.510
45,545
+0.13(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.