Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyler Technologies
(NY:
TYL
)
478.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.570
3.640
3.500
3.530
107,100
-0.08(-2.22%)
Mar 28, 2003
3.850
3.850
3.580
3.610
94,600
-0.14(-3.73%)
Mar 27, 2003
3.640
3.800
3.610
3.750
134,400
+0.17(+4.75%)
Mar 26, 2003
3.690
3.690
3.570
3.580
72,100
-0.07(-1.92%)
Mar 25, 2003
3.650
3.730
3.650
3.650
73,900
+0.03(+0.83%)
Mar 24, 2003
3.650
3.710
3.560
3.620
47,200
-0.03(-0.82%)
Mar 21, 2003
3.560
3.740
3.560
3.650
128,000
+0.03(+0.83%)
Mar 20, 2003
3.880
3.950
3.510
3.620
101,800
-0.23(-5.97%)
Mar 19, 2003
3.850
3.930
3.700
3.850
71,700
+0.01(+0.26%)
Mar 18, 2003
3.580
3.920
3.580
3.840
50,300
+0.16(+4.35%)
Mar 17, 2003
3.530
3.920
3.530
3.680
56,400
+0.05(+1.38%)
Mar 14, 2003
3.800
3.890
3.590
3.630
64,800
-0.17(-4.47%)
Mar 13, 2003
3.490
3.800
3.490
3.800
57,700
+0.39(+11.44%)
Mar 12, 2003
3.460
3.460
3.360
3.410
120,700
-0.10(-2.85%)
Mar 11, 2003
3.460
3.530
3.450
3.510
58,200
-0.03(-0.85%)
Mar 10, 2003
3.550
3.600
3.430
3.540
57,700
-0.04(-1.12%)
Mar 07, 2003
3.570
3.790
3.520
3.580
56,900
-0.09(-2.45%)
Mar 06, 2003
3.400
3.700
3.370
3.670
72,500
+0.24(+7.00%)
Mar 05, 2003
3.550
3.550
3.370
3.430
196,700
-0.17(-4.72%)
Mar 04, 2003
3.600
3.690
3.580
3.600
35,700
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.