Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
120.14
+1.68 (+1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.40
10.49
10.10
10.10
303,189
-0.21(-2.02%)
Mar 29, 2012
10.12
10.34
9.953
10.31
163,386
+0.07(+0.69%)
Mar 28, 2012
10.08
10.29
9.997
10.24
341,241
+0.16(+1.57%)
Mar 27, 2012
10.22
10.45
10.07
10.08
219,033
-0.16(-1.57%)
Mar 26, 2012
10.08
10.26
9.957
10.24
169,033
+0.30(+3.07%)
Mar 23, 2012
10.02
10.02
9.596
9.936
291,101
-0.16(-1.57%)
Mar 22, 2012
10.10
10.22
9.863
10.09
305,494
-0.16(-1.57%)
Mar 21, 2012
10.18
10.38
10.15
10.26
390,412
+0.10(+0.95%)
Mar 20, 2012
10.11
10.27
10.04
10.16
253,828
-0.08(-0.77%)
Mar 19, 2012
10.05
10.43
10.03
10.24
300,598
+0.16(+1.57%)
Mar 16, 2012
10.33
10.33
10.03
10.08
944,535
-0.22(-2.16%)
Mar 15, 2012
10.03
10.31
9.719
10.30
515,412
+0.30(+2.99%)
Mar 14, 2012
10.04
10.15
9.977
10.00
276,100
-0.03(-0.32%)
Mar 13, 2012
9.704
10.06
9.655
10.04
387,342
+0.41(+4.23%)
Mar 12, 2012
9.438
9.699
9.432
9.628
226,585
+0.16(+1.73%)
Mar 09, 2012
9.420
9.567
9.338
9.464
508,554
+0.03(+0.34%)
Mar 08, 2012
8.981
9.558
8.966
9.432
421,905
+0.53(+5.92%)
Mar 07, 2012
8.706
8.931
8.635
8.905
255,797
+0.26(+2.98%)
Mar 06, 2012
8.770
8.931
8.609
8.647
324,178
-0.28(-3.12%)
Mar 05, 2012
8.908
9.037
8.776
8.925
237,185
-0.01(-0.10%)
Mar 02, 2012
9.303
9.309
8.928
8.934
348,779
-0.39(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.