Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1600	0.1700	0.1600	0.1700	279,600	+0.01(+3.03%)
Mar 30, 2021	0.1650	0.1650	0.1550	0.1650	494,650	+0.01(+3.13%)
Mar 29, 2021	0.1750	0.1750	0.1600	0.1600	641,064	-0.01(-5.88%)
Mar 26, 2021	0.1800	0.1800	0.1700	0.1700	417,850	-0.00(-2.86%)
Mar 25, 2021	0.1750	0.1800	0.1750	0.1750	389,939	+0.00(+0.00%)
Mar 24, 2021	0.1900	0.1900	0.1700	0.1750	1,647,640	-0.02(-7.89%)
Mar 23, 2021	0.2000	0.2000	0.1800	0.1900	1,054,014	-0.01(-2.56%)
Mar 22, 2021	0.2250	0.2300	0.1950	0.1950	3,291,466	-0.01(-7.14%)
Mar 19, 2021	0.1900	0.2300	0.1750	0.2100	4,036,245	+0.01(+5.00%)
Mar 18, 2021	0.1800	0.2000	0.1750	0.2000	1,134,737	+0.03(+14.29%)
Mar 17, 2021	0.1900	0.1900	0.1700	0.1750	404,800	-0.01(-2.78%)
Mar 16, 2021	0.1900	0.1950	0.1800	0.1800	366,408	-0.01(-2.70%)
Mar 15, 2021	0.2000	0.2050	0.1850	0.1850	473,825	-0.02(-7.50%)
Mar 12, 2021	0.1750	0.2000	0.1750	0.2000	1,103,069	+0.03(+17.65%)
Mar 11, 2021	0.1700	0.1750	0.1650	0.1700	393,570	+0.01(+6.25%)
Mar 10, 2021	0.1700	0.1700	0.1600	0.1600	501,632	-0.01(-5.88%)
Mar 09, 2021	0.1750	0.1900	0.1600	0.1700	2,053,594	+0.00(+0.00%)
Mar 08, 2021	0.1350	0.1700	0.1300	0.1700	1,062,149	+0.04(+25.93%)
Mar 05, 2021	0.1350	0.1400	0.1200	0.1350	692,277	+0.00(+0.00%)
Mar 04, 2021	0.1400	0.1500	0.1300	0.1350	1,732,590	-0.01(-6.90%)
Mar 03, 2021	0.1500	0.1500	0.1450	0.1450	169,170	-0.01(-3.33%)
Mar 02, 2021	0.1500	0.1500	0.1450	0.1500	111,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Venzee Technologies Inc (TSV: VENZ )

Historical Prices

Free News Feed