Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 4.600 | 4.619 | 4.246 | 4.563 | 26,464,468 | -0.08(-1.81%) |
Mar 30, 2020 | 4.638 | 4.703 | 4.283 | 4.647 | 27,146,118 | +0.03(+0.76%) |
Mar 27, 2020 | 4.321 | 4.680 | 4.213 | 4.612 | 20,739,478 | +0.04(+0.79%) |
Mar 26, 2020 | 4.703 | 4.712 | 4.303 | 4.576 | 27,138,516 | -0.03(-0.59%) |
Mar 25, 2020 | 4.131 | 4.848 | 3.976 | 4.603 | 26,682,172 | +0.56(+13.93%) |
Mar 24, 2020 | 3.877 | 4.049 | 3.562 | 4.040 | 19,120,990 | +0.43(+11.81%) |
Mar 23, 2020 | 4.031 | 4.031 | 3.486 | 3.613 | 15,161,116 | -0.58(-13.85%) |
Mar 20, 2020 | 4.158 | 4.648 | 4.045 | 4.194 | 22,569,260 | +0.16(+4.05%) |
Mar 19, 2020 | 3.749 | 4.258 | 3.227 | 4.031 | 30,282,302 | +0.25(+6.73%) |
Mar 18, 2020 | 4.521 | 4.603 | 3.391 | 3.777 | 16,314,940 | -1.13(-22.96%) |
Mar 17, 2020 | 5.111 | 5.120 | 4.712 | 4.902 | 20,222,154 | -0.10(-2.00%) |
Mar 16, 2020 | 5.629 | 5.674 | 4.984 | 5.002 | 17,099,986 | -1.39(-21.73%) |
Mar 13, 2020 | 6.201 | 6.391 | 5.661 | 6.391 | 19,498,548 | +0.68(+11.92%) |
Mar 12, 2020 | 6.228 | 6.255 | 5.556 | 5.710 | 21,583,204 | -1.06(-15.68%) |
Mar 11, 2020 | 7.363 | 7.408 | 6.764 | 6.773 | 21,479,200 | -0.82(-10.77%) |
Mar 10, 2020 | 7.481 | 7.599 | 7.095 | 7.590 | 16,356,584 | +0.30(+4.11%) |
Mar 09, 2020 | 7.599 | 7.635 | 7.263 | 7.290 | 17,561,614 | -0.77(-9.57%) |
Mar 06, 2020 | 7.998 | 8.116 | 7.794 | 8.062 | 21,204,304 | -0.17(-2.09%) |
Mar 05, 2020 | 8.298 | 8.371 | 8.116 | 8.234 | 16,671,766 | -0.19(-2.26%) |
Mar 04, 2020 | 8.171 | 8.461 | 8.153 | 8.425 | 12,220,620 | +0.35(+4.39%) |
Mar 03, 2020 | 8.080 | 8.352 | 7.971 | 8.071 | 17,653,774 | +0.00(+0.00%) |