Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.287	2.310	2.240	2.240	19,870	-0.05(-2.18%)
Mar 30, 2017	2.280	2.310	2.280	2.290	28,950	-0.02(-0.87%)
Mar 29, 2017	2.200	2.310	2.200	2.310	86,611	+0.11(+5.00%)
Mar 28, 2017	2.220	2.220	2.149	2.200	101,685	+0.03(+1.38%)
Mar 27, 2017	2.150	2.230	2.100	2.170	64,575	+0.02(+0.93%)
Mar 24, 2017	2.120	2.170	2.100	2.150	10,931	+0.02(+0.94%)
Mar 23, 2017	2.150	2.190	2.100	2.130	62,366	-0.05(-2.29%)
Mar 22, 2017	2.160	2.190	2.142	2.180	34,842	+0.02(+0.93%)
Mar 21, 2017	2.200	2.250	2.160	2.160	53,675	-0.04(-1.82%)
Mar 20, 2017	2.200	2.220	2.170	2.200	60,036	+0.01(+0.46%)
Mar 17, 2017	2.230	2.230	2.150	2.190	64,543	-0.04(-1.79%)
Mar 16, 2017	2.233	2.269	2.161	2.230	118,583	+0.00(+0.00%)
Mar 15, 2017	2.310	2.350	2.210	2.230	135,495	-0.10(-4.29%)
Mar 14, 2017	2.450	2.450	2.269	2.330	194,715	-0.12(-4.90%)
Mar 13, 2017	2.280	2.470	2.250	2.450	814,861	+0.17(+7.46%)
Mar 10, 2017	2.200	2.320	2.170	2.280	257,981	+0.08(+3.86%)
Mar 09, 2017	2.140	2.200	2.140	2.195	52,651	+0.06(+2.58%)
Mar 08, 2017	2.170	2.190	2.080	2.140	39,718	+0.00(+0.00%)
Mar 07, 2017	2.130	2.180	2.120	2.140	40,943	+0.00(+0.00%)
Mar 06, 2017	2.150	2.190	2.120	2.140	51,946	-0.01(-0.47%)
Mar 03, 2017	2.180	2.210	2.150	2.150	26,216	-0.07(-3.09%)
Mar 02, 2017	2.200	2.240	2.167	2.219	31,684	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vical Incorporated (NQ: VICL )

Historical Prices

Free News Feed