Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virco MFG Cp
(NQ:
VIRC
)
12.07
+0.15 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.138
3.158
3.088
3.088
8,315
+0.00(+0.00%)
Mar 30, 2021
3.048
3.148
3.028
3.088
12,432
-0.03(-0.96%)
Mar 29, 2021
3.158
3.218
3.068
3.118
24,815
-0.06(-1.88%)
Mar 26, 2021
3.248
3.248
3.068
3.178
13,149
-0.07(-2.15%)
Mar 25, 2021
3.118
3.268
3.009
3.248
13,070
+0.12(+3.82%)
Mar 24, 2021
3.098
3.277
3.068
3.128
47,244
+0.12(+3.97%)
Mar 23, 2021
3.248
3.339
2.999
3.009
54,238
-0.27(-8.21%)
Mar 22, 2021
3.287
3.517
3.238
3.277
39,085
-0.01(-0.30%)
Mar 19, 2021
3.596
3.686
3.238
3.287
68,460
-0.15(-4.35%)
Mar 18, 2021
3.746
3.845
3.437
3.437
48,714
-0.19(-5.22%)
Mar 17, 2021
3.736
3.776
3.626
3.626
54,054
-0.11(-2.93%)
Mar 16, 2021
3.666
3.805
3.596
3.736
30,572
+0.16(+4.46%)
Mar 15, 2021
3.507
3.676
3.457
3.576
63,927
+0.12(+3.46%)
Mar 12, 2021
3.527
3.686
3.457
3.457
40,353
-0.11(-3.07%)
Mar 11, 2021
3.537
3.686
3.457
3.566
73,447
+0.05(+1.42%)
Mar 10, 2021
3.576
3.636
3.447
3.517
43,670
+0.00(+0.00%)
Mar 09, 2021
3.297
3.865
3.297
3.517
43,452
+0.12(+3.52%)
Mar 08, 2021
3.138
3.606
3.138
3.397
41,717
+0.09(+2.71%)
Mar 05, 2021
3.098
3.337
2.989
3.307
32,222
+0.21(+6.75%)
Mar 04, 2021
3.277
3.367
3.009
3.098
16,024
-0.23(-6.89%)
Mar 03, 2021
3.238
3.477
3.238
3.327
9,577
+0.04(+1.21%)
Mar 02, 2021
3.258
3.327
3.248
3.287
12,158
+0.11(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.