Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
4.990
-0.150 (-2.92%)
Streaming Delayed Price
Updated: 12:55 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.920
4.920
4.750
4.790
386,470
-0.08(-1.64%)
Mar 29, 2012
4.840
4.900
4.840
4.870
52,672
-0.01(-0.20%)
Mar 28, 2012
4.930
4.960
4.870
4.880
64,908
-0.05(-1.01%)
Mar 27, 2012
4.930
5.010
4.925
4.930
74,948
+0.01(+0.20%)
Mar 26, 2012
4.850
5.039
4.840
4.920
102,525
+0.12(+2.50%)
Mar 23, 2012
4.810
4.820
4.730
4.800
92,499
+0.00(+0.00%)
Mar 22, 2012
4.850
4.870
4.765
4.800
129,930
-0.09(-1.84%)
Mar 21, 2012
4.960
4.980
4.880
4.890
135,853
-0.05(-1.01%)
Mar 20, 2012
5.160
5.210
4.940
4.940
301,122
-0.26(-5.00%)
Mar 19, 2012
5.060
5.230
4.960
5.200
381,069
+0.09(+1.76%)
Mar 16, 2012
5.000
5.140
4.920
5.110
933,425
+0.28(+5.80%)
Mar 15, 2012
4.790
4.850
4.710
4.830
175,389
+0.05(+1.05%)
Mar 14, 2012
4.590
4.800
4.580
4.780
767,452
+0.22(+4.82%)
Mar 13, 2012
4.670
4.670
4.410
4.560
668,518
-0.21(-4.40%)
Mar 12, 2012
4.740
4.800
4.740
4.770
230,600
+0.01(+0.21%)
Mar 09, 2012
4.470
4.870
4.430
4.760
1,167,140
+0.28(+6.25%)
Mar 08, 2012
4.500
4.560
4.431
4.480
176,961
+0.01(+0.22%)
Mar 07, 2012
4.550
4.680
4.400
4.470
292,676
-0.04(-0.89%)
Mar 06, 2012
4.550
4.660
4.460
4.510
330,332
-0.02(-0.44%)
Mar 05, 2012
4.500
4.590
4.490
4.530
328,172
+0.04(+0.89%)
Mar 02, 2012
4.600
4.620
4.470
4.490
176,125
-0.14(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.