Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+4.00%)
Mar 28, 2014 0.1450 0.1450 0.1250 0.1250 53,000 -0.01(-3.85%)
Mar 27, 2014 0.1300 0.1350 0.1300 0.1300 47,500 +0.01(+4.00%)
Mar 26, 2014 0.1100 0.1250 0.1050 0.1250 72,000 +0.01(+13.64%)
Mar 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 19, 2014 0.1100 0.1200 0.1100 0.1200 97,000 +0.01(+9.09%)
Mar 18, 2014 0.1200 0.1200 0.1100 0.1100 67,100 -0.01(-4.35%)
Mar 17, 2014 0.1300 0.1300 0.1150 0.1150 39,500 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1150 0.1150 17,000 -0.01(-8.00%)
Mar 13, 2014 0.1200 0.1300 0.1200 0.1250 20,500 -0.01(-3.85%)
Mar 12, 2014 0.1150 0.1300 0.1150 0.1300 15,000 +0.00(+0.00%)
Mar 11, 2014 0.1400 0.1400 0.1150 0.1300 195,500 -0.01(-3.70%)
Mar 10, 2014 0.1550 0.1650 0.1350 0.1350 315,900 -0.03(-18.18%)
Mar 07, 2014 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+3.13%)
Mar 06, 2014 0.1600 0.1600 0.1600 0.1600 68,200 -0.01(-3.03%)
Mar 05, 2014 0.1650 0.1650 0.1600 0.1650 55,400 -0.01(-2.94%)
Mar 04, 2014 0.1850 0.1850 0.1650 0.1700 105,200 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.