Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VSR
)
0.6700
UNCHANGED
Last Price
Updated: 12:34 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.9700
0.9900
0.9500
0.9500
65,110
-0.01(-1.04%)
Mar 30, 2021
0.9400
0.9700
0.9300
0.9600
62,421
+0.04(+4.35%)
Mar 29, 2021
0.9300
0.9400
0.9100
0.9200
44,984
-0.03(-3.16%)
Mar 26, 2021
0.9200
1.000
0.9200
0.9500
171,044
+0.05(+5.56%)
Mar 25, 2021
0.9300
1.000
0.9000
0.9000
134,069
-0.04(-4.26%)
Mar 24, 2021
0.8900
0.9400
0.8700
0.9400
81,567
+0.08(+9.30%)
Mar 23, 2021
0.9100
0.9100
0.8500
0.8600
98,219
-0.05(-5.49%)
Mar 22, 2021
0.9300
0.9400
0.9100
0.9100
12,505
-0.03(-3.19%)
Mar 19, 2021
0.9400
0.9400
0.9400
0.9400
5,950
+0.00(+0.00%)
Mar 18, 2021
0.9900
0.9900
0.9400
0.9400
15,464
-0.06(-6.00%)
Mar 17, 2021
0.9600
1.010
0.9500
1.000
19,947
+0.06(+6.38%)
Mar 16, 2021
1.040
1.050
0.9400
0.9400
87,901
-0.10(-9.62%)
Mar 15, 2021
0.9200
1.050
0.9000
1.040
198,530
+0.13(+14.29%)
Mar 12, 2021
0.8900
0.9100
0.8200
0.9100
193,481
-0.02(-2.15%)
Mar 11, 2021
1.030
1.040
0.9100
0.9300
72,787
-0.05(-5.10%)
Mar 10, 2021
0.8700
1.010
0.8600
0.9800
222,359
+0.11(+12.64%)
Mar 09, 2021
0.9000
1.020
0.8300
0.8700
263,770
-0.02(-2.25%)
Mar 08, 2021
0.7400
0.8900
0.7400
0.8900
306,577
+0.09(+11.25%)
Mar 05, 2021
0.7200
0.8000
0.7200
0.8000
339,986
+0.10(+14.29%)
Mar 04, 2021
0.7500
0.7500
0.7000
0.7000
71,430
-0.04(-5.41%)
Mar 03, 2021
0.7100
0.7500
0.6600
0.7400
274,815
+0.01(+1.37%)
Mar 02, 2021
0.7100
0.8000
0.7100
0.7300
88,700
+0.02(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.