Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VXTR
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.000
1.020
0.9900
1.020
527,050
+0.02(+2.00%)
Mar 30, 2022
0.9900
1.000
0.9900
1.000
123,213
+0.01(+1.01%)
Mar 29, 2022
1.000
1.000
0.9900
0.9900
313,627
-0.01(-1.00%)
Mar 28, 2022
1.030
1.030
0.9900
1.000
250,757
-0.01(-0.99%)
Mar 25, 2022
1.030
1.030
0.9900
1.010
438,795
+0.02(+2.02%)
Mar 24, 2022
0.9800
1.010
0.9800
0.9900
121,526
+0.01(+1.02%)
Mar 23, 2022
1.020
1.020
0.9700
0.9800
296,267
-0.02(-2.00%)
Mar 22, 2022
1.020
1.060
1.000
1.000
293,067
-0.01(-0.99%)
Mar 21, 2022
1.040
1.040
1.010
1.010
55,614
-0.01(-0.98%)
Mar 18, 2022
1.020
1.020
0.9800
1.020
228,071
+0.00(+0.00%)
Mar 17, 2022
1.000
1.020
0.9900
1.020
161,859
+0.02(+2.00%)
Mar 16, 2022
0.9600
1.000
0.9600
1.000
96,483
+0.05(+5.26%)
Mar 15, 2022
0.9600
0.9900
0.9500
0.9500
728,454
-0.02(-2.06%)
Mar 14, 2022
1.020
1.020
0.9600
0.9700
627,508
-0.02(-2.02%)
Mar 11, 2022
1.010
1.050
0.9900
0.9900
629,297
-0.01(-1.00%)
Mar 10, 2022
1.020
1.030
1.000
1.000
635,697
+0.00(+0.00%)
Mar 09, 2022
1.030
1.030
1.000
1.000
373,017
-0.01(-0.99%)
Mar 08, 2022
1.030
1.050
1.010
1.010
392,566
-0.03(-2.88%)
Mar 07, 2022
1.080
1.080
1.000
1.040
732,940
-0.05(-4.59%)
Mar 04, 2022
1.130
1.140
1.080
1.090
270,515
-0.05(-4.39%)
Mar 03, 2022
1.130
1.170
1.090
1.140
702,737
+0.01(+0.88%)
Mar 02, 2022
1.080
1.130
1.080
1.130
701,030
+0.04(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.