Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2.930 | 3.210 | 2.880 | 3.050 | 15,631,803 | +0.24(+8.54%) |
Mar 30, 2020 | 3.010 | 3.030 | 2.470 | 2.810 | 20,420,150 | -0.27(-8.77%) |
Mar 27, 2020 | 3.500 | 3.500 | 2.970 | 3.080 | 12,604,300 | -0.27(-8.06%) |
Mar 26, 2020 | 3.340 | 3.620 | 3.010 | 3.350 | 12,352,635 | +0.06(+1.82%) |
Mar 25, 2020 | 3.460 | 3.640 | 2.950 | 3.290 | 15,436,362 | -0.04(-1.20%) |
Mar 24, 2020 | 3.250 | 3.420 | 3.060 | 3.330 | 14,611,727 | +0.38(+12.88%) |
Mar 23, 2020 | 2.820 | 3.040 | 2.580 | 2.950 | 15,784,642 | +0.13(+4.61%) |
Mar 20, 2020 | 3.040 | 3.480 | 2.740 | 2.820 | 29,778,000 | -0.08(-2.76%) |
Mar 19, 2020 | 2.210 | 2.900 | 2.150 | 2.900 | 14,009,216 | +0.79(+37.44%) |
Mar 18, 2020 | 2.720 | 2.760 | 1.940 | 2.110 | 24,016,670 | -0.80(-27.49%) |
Mar 17, 2020 | 3.460 | 3.480 | 2.810 | 2.910 | 21,551,966 | -0.50(-14.66%) |
Mar 16, 2020 | 3.470 | 3.920 | 3.330 | 3.410 | 23,404,766 | -1.09(-24.22%) |
Mar 13, 2020 | 3.570 | 4.500 | 3.080 | 4.500 | 20,507,000 | +1.19(+35.95%) |
Mar 12, 2020 | 3.430 | 3.490 | 3.090 | 3.310 | 31,816,620 | -0.42(-11.26%) |
Mar 11, 2020 | 4.110 | 4.160 | 3.640 | 3.730 | 25,920,806 | -0.61(-14.06%) |
Mar 10, 2020 | 4.070 | 4.360 | 3.625 | 4.340 | 27,779,732 | +0.82(+23.30%) |
Mar 09, 2020 | 4.510 | 4.540 | 3.080 | 3.520 | 42,831,480 | -2.98(-45.85%) |
Mar 06, 2020 | 7.410 | 7.550 | 6.350 | 6.500 | 17,857,800 | -1.31(-16.77%) |
Mar 05, 2020 | 7.970 | 8.090 | 7.670 | 7.810 | 14,010,444 | -0.40(-4.87%) |
Mar 04, 2020 | 8.640 | 8.740 | 8.100 | 8.210 | 9,962,065 | -0.28(-3.30%) |
Mar 03, 2020 | 9.110 | 9.200 | 8.390 | 8.490 | 13,132,323 | -0.59(-6.50%) |