Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.180
-0.300 (-4.63%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.120
4.420
4.120
4.330
337,165
+0.20(+4.84%)
Mar 30, 2023
4.340
4.550
4.060
4.130
379,836
-0.22(-5.06%)
Mar 29, 2023
4.030
4.500
3.940
4.350
453,463
+0.34(+8.48%)
Mar 28, 2023
3.750
4.110
3.750
4.010
516,918
+0.27(+7.22%)
Mar 27, 2023
3.620
3.810
3.620
3.740
537,544
+0.16(+4.47%)
Mar 24, 2023
3.710
3.755
3.450
3.580
539,889
-0.19(-5.04%)
Mar 23, 2023
3.800
3.861
3.530
3.770
664,996
-0.03(-0.79%)
Mar 22, 2023
4.210
4.210
3.735
3.800
697,371
-0.44(-10.38%)
Mar 21, 2023
4.180
4.305
3.990
4.240
418,421
+0.06(+1.44%)
Mar 20, 2023
4.000
4.230
3.920
4.180
312,147
+0.18(+4.50%)
Mar 17, 2023
4.050
4.170
3.920
4.000
434,674
-0.09(-2.20%)
Mar 16, 2023
3.940
4.210
3.830
4.090
250,366
+0.10(+2.51%)
Mar 15, 2023
4.190
4.190
3.760
3.990
901,328
-0.19(-4.55%)
Mar 14, 2023
4.110
4.410
4.020
4.180
516,312
+0.16(+3.98%)
Mar 13, 2023
4.000
4.115
3.940
4.020
255,475
+0.02(+0.50%)
Mar 10, 2023
4.240
4.260
3.810
4.000
574,644
-0.25(-5.99%)
Mar 09, 2023
4.250
4.272
4.060
4.255
341,798
+0.01(+0.35%)
Mar 08, 2023
4.220
4.330
4.060
4.240
298,675
+0.02(+0.47%)
Mar 07, 2023
4.210
4.270
4.150
4.220
152,535
+0.02(+0.48%)
Mar 06, 2023
4.200
4.230
4.030
4.200
329,250
-0.02(-0.47%)
Mar 03, 2023
4.140
4.310
4.070
4.220
181,429
+0.12(+2.93%)
Mar 02, 2023
4.080
4.180
4.050
4.100
300,050
-0.10(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.