Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mingzhu Logistics Holdings Ltd
(NQ:
YGMZ
)
0.3540
-0.0005 (-0.14%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3900
0.3939
0.3760
0.3917
40,343
+0.00(+0.51%)
Mar 27, 2024
0.4000
0.4010
0.3700
0.3897
143,010
-0.02(-3.75%)
Mar 26, 2024
0.4110
0.4237
0.3925
0.4049
132,336
-0.02(-4.44%)
Mar 25, 2024
0.4410
0.4420
0.4100
0.4237
130,062
-0.02(-4.81%)
Mar 22, 2024
0.4648
0.4648
0.4451
0.4451
50,588
-0.02(-3.68%)
Mar 21, 2024
0.4800
0.4860
0.4612
0.4621
84,968
-0.03(-5.50%)
Mar 20, 2024
0.4795
0.4950
0.4620
0.4890
106,158
+0.01(+2.52%)
Mar 19, 2024
0.4751
0.4800
0.4504
0.4770
147,665
+0.01(+1.49%)
Mar 18, 2024
0.4455
0.4890
0.4455
0.4700
97,271
-0.01(-1.47%)
Mar 15, 2024
0.4500
0.4797
0.4451
0.4770
65,371
+0.03(+6.00%)
Mar 14, 2024
0.4600
0.4700
0.4500
0.4500
101,217
-0.02(-4.46%)
Mar 13, 2024
0.4900
0.4899
0.4500
0.4710
231,040
-0.01(-1.77%)
Mar 12, 2024
0.4853
0.4875
0.4620
0.4795
94,199
-0.01(-2.14%)
Mar 11, 2024
0.4905
0.4999
0.4600
0.4900
246,287
-0.01(-1.09%)
Mar 08, 2024
0.5000
0.5080
0.4700
0.4954
447,828
-0.02(-4.71%)
Mar 07, 2024
0.6484
0.6484
0.5083
0.5199
949,045
-0.25(-32.13%)
Mar 06, 2024
0.5800
0.7800
0.5000
0.7660
2,772,094
+0.25(+47.31%)
Mar 05, 2024
0.4900
0.5412
0.4785
0.5200
594,192
-0.02(-3.49%)
Mar 04, 2024
0.6000
0.6530
0.4500
0.5388
6,494,597
+0.07(+15.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.