Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.480 | 1.480 | 1.300 | 1.460 | 756,681 | +0.03(+2.10%) |
Mar 30, 2006 | 1.480 | 1.490 | 1.370 | 1.430 | 882,573 | -0.07(-4.67%) |
Mar 29, 2006 | 1.500 | 1.540 | 1.450 | 1.500 | 565,722 | +0.00(+0.00%) |
Mar 28, 2006 | 1.470 | 1.530 | 1.460 | 1.500 | 208,137 | +0.04(+2.74%) |
Mar 27, 2006 | 1.480 | 1.520 | 1.460 | 1.460 | 329,142 | -0.04(-2.67%) |
Mar 24, 2006 | 1.520 | 1.540 | 1.470 | 1.500 | 172,657 | -0.03(-1.96%) |
Mar 23, 2006 | 1.530 | 1.590 | 1.470 | 1.530 | 360,000 | +0.00(+0.00%) |
Mar 22, 2006 | 1.540 | 1.550 | 1.480 | 1.530 | 332,000 | +0.01(+0.66%) |
Mar 21, 2006 | 1.600 | 1.600 | 1.500 | 1.520 | 356,437 | -0.06(-3.80%) |
Mar 20, 2006 | 1.590 | 1.600 | 1.570 | 1.580 | 74,169 | -0.02(-1.25%) |
Mar 17, 2006 | 1.570 | 1.600 | 1.560 | 1.600 | 138,695 | +0.03(+1.91%) |
Mar 16, 2006 | 1.570 | 1.600 | 1.570 | 1.570 | 100,085 | +0.01(+0.64%) |
Mar 15, 2006 | 1.590 | 1.600 | 1.560 | 1.560 | 129,452 | -0.01(-0.64%) |
Mar 14, 2006 | 1.600 | 1.630 | 1.570 | 1.570 | 155,206 | -0.01(-0.63%) |
Mar 13, 2006 | 1.580 | 1.610 | 1.570 | 1.580 | 76,520 | +0.00(+0.00%) |
Mar 10, 2006 | 1.600 | 1.640 | 1.580 | 1.580 | 80,882 | -0.02(-1.25%) |
Mar 09, 2006 | 1.620 | 1.640 | 1.580 | 1.600 | 254,966 | -0.02(-1.23%) |
Mar 08, 2006 | 1.630 | 1.650 | 1.580 | 1.620 | 160,010 | +0.01(+0.62%) |
Mar 07, 2006 | 1.580 | 1.640 | 1.560 | 1.610 | 174,918 | +0.02(+1.25%) |
Mar 06, 2006 | 1.610 | 1.640 | 1.560 | 1.590 | 384,266 | -0.02(-1.24%) |
Mar 03, 2006 | 1.600 | 1.650 | 1.560 | 1.610 | 278,989 | +0.01(+0.63%) |
Mar 02, 2006 | 1.650 | 1.660 | 1.560 | 1.600 | 994,749 | -0.06(-3.61%) |