Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 4.750 | 4.850 | 4.750 | 4.810 | 177,493 | +0.07(+1.48%) |
Mar 30, 2017 | 4.670 | 4.830 | 4.660 | 4.740 | 147,875 | +0.06(+1.28%) |
Mar 29, 2017 | 4.670 | 4.730 | 4.600 | 4.680 | 287,193 | -0.01(-0.21%) |
Mar 28, 2017 | 4.680 | 4.750 | 4.620 | 4.690 | 165,189 | +0.01(+0.21%) |
Mar 27, 2017 | 4.600 | 4.730 | 4.600 | 4.680 | 149,967 | +0.05(+1.08%) |
Mar 24, 2017 | 4.610 | 4.710 | 4.610 | 4.630 | 224,072 | +0.01(+0.22%) |
Mar 23, 2017 | 4.660 | 4.700 | 4.600 | 4.620 | 430,496 | -0.06(-1.28%) |
Mar 22, 2017 | 4.760 | 4.820 | 4.650 | 4.680 | 222,359 | -0.08(-1.68%) |
Mar 21, 2017 | 4.940 | 4.980 | 4.760 | 4.760 | 185,744 | -0.18(-3.64%) |
Mar 20, 2017 | 5.110 | 5.130 | 4.900 | 4.940 | 223,882 | -0.13(-2.56%) |
Mar 17, 2017 | 5.200 | 5.220 | 4.960 | 5.070 | 875,787 | -0.16(-3.06%) |
Mar 16, 2017 | 4.850 | 5.250 | 4.850 | 5.230 | 350,311 | +0.40(+8.28%) |
Mar 15, 2017 | 4.860 | 4.900 | 4.760 | 4.830 | 313,461 | -0.04(-0.82%) |
Mar 14, 2017 | 4.880 | 4.890 | 4.820 | 4.870 | 134,393 | +0.00(+0.00%) |
Mar 13, 2017 | 4.970 | 4.970 | 4.800 | 4.870 | 423,887 | -0.15(-2.99%) |
Mar 10, 2017 | 5.130 | 5.130 | 5.020 | 5.020 | 105,834 | -0.08(-1.57%) |
Mar 09, 2017 | 5.080 | 5.120 | 5.050 | 5.100 | 129,882 | +0.02(+0.39%) |
Mar 08, 2017 | 5.140 | 5.160 | 5.060 | 5.080 | 110,820 | -0.03(-0.59%) |
Mar 07, 2017 | 5.050 | 5.133 | 5.040 | 5.110 | 142,275 | +0.05(+0.99%) |
Mar 06, 2017 | 5.110 | 5.170 | 5.050 | 5.060 | 144,857 | -0.09(-1.75%) |
Mar 03, 2017 | 5.200 | 5.240 | 5.096 | 5.150 | 123,722 | -0.04(-0.77%) |
Mar 02, 2017 | 5.120 | 5.230 | 5.060 | 5.190 | 265,677 | +0.05(+0.97%) |