Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.780
1.800
1.710
1.740
28,399
+0.00(+0.00%)
Mar 30, 2015
1.690
1.755
1.680
1.740
36,028
+0.03(+2.05%)
Mar 27, 2015
1.770
1.839
1.700
1.705
46,939
-0.02(-1.17%)
Mar 26, 2015
1.690
1.860
1.680
1.725
86,445
+0.06(+3.30%)
Mar 25, 2015
1.690
1.700
1.660
1.670
16,780
+0.01(+0.60%)
Mar 24, 2015
1.600
1.695
1.600
1.660
47,011
+0.01(+0.61%)
Mar 23, 2015
1.680
1.710
1.650
1.650
76,744
-0.07(-4.07%)
Mar 20, 2015
1.810
1.810
1.710
1.720
36,804
-0.09(-4.97%)
Mar 19, 2015
1.810
1.810
1.750
1.810
20,948
-0.01(-0.55%)
Mar 18, 2015
1.730
1.840
1.690
1.820
58,351
+0.04(+2.25%)
Mar 17, 2015
1.810
1.830
1.760
1.780
74,084
-0.06(-3.26%)
Mar 16, 2015
1.910
1.920
1.820
1.840
122,107
-0.11(-5.64%)
Mar 13, 2015
1.910
1.950
1.910
1.950
23,910
+0.01(+0.52%)
Mar 12, 2015
1.890
1.950
1.890
1.940
33,218
+0.05(+2.65%)
Mar 11, 2015
1.880
1.960
1.880
1.890
41,156
+0.01(+0.53%)
Mar 10, 2015
1.920
1.920
1.880
1.880
58,802
-0.04(-2.08%)
Mar 09, 2015
1.980
1.980
1.900
1.920
50,109
-0.03(-1.54%)
Mar 06, 2015
1.920
1.980
1.920
1.950
79,734
+0.02(+1.04%)
Mar 05, 2015
1.970
1.990
1.930
1.930
67,977
+0.00(+0.00%)
Mar 04, 2015
2.000
1.990
1.930
1.930
31,954
-0.06(-3.02%)
Mar 03, 2015
1.960
1.990
1.900
1.990
40,649
+0.05(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.