Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1700 0.2100 0.1700 0.1800 20,888,608 +0.01(+5.88%)
Mar 30, 2020 0.1700 0.1700 0.1700 0.1700 2,289,364 -0.01(-3.41%)
Mar 27, 2020 0.1794 0.1810 0.1700 0.1760 1,535,000 +0.00(+1.68%)
Mar 26, 2020 0.1750 0.1785 0.1704 0.1731 1,726,200 +0.00(+0.06%)
Mar 25, 2020 0.1785 0.1801 0.1702 0.1730 1,547,214 -0.01(-3.46%)
Mar 24, 2020 0.1879 0.1880 0.1705 0.1792 1,668,269 +0.01(+3.70%)
Mar 23, 2020 0.1790 0.1899 0.1700 0.1728 2,247,001 -0.00(-0.40%)
Mar 20, 2020 0.1993 0.2000 0.1725 0.1735 2,589,200 +0.00(+2.06%)
Mar 19, 2020 0.1620 0.2100 0.1546 0.1700 6,796,860 +0.02(+13.33%)
Mar 18, 2020 0.1500 0.1500 0.1400 0.1500 3,161,318 +0.00(+0.00%)
Mar 17, 2020 0.1573 0.1573 0.1430 0.1500 1,347,832 +0.01(+7.14%)
Mar 16, 2020 0.1600 0.1600 0.1400 0.1400 2,240,815 -0.02(-11.34%)
Mar 13, 2020 0.1554 0.1579 0.1450 0.1579 2,402,300 +0.01(+6.76%)
Mar 12, 2020 0.1596 0.1600 0.1400 0.1479 2,419,404 -0.01(-7.56%)
Mar 11, 2020 0.1700 0.1715 0.1589 0.1600 2,862,895 -0.00(-2.44%)
Mar 10, 2020 0.1680 0.1700 0.1600 0.1640 2,561,948 +0.00(+2.50%)
Mar 09, 2020 0.1700 0.1700 0.1600 0.1600 5,130,414 -0.02(-12.52%)
Mar 06, 2020 0.1950 0.1995 0.1800 0.1829 2,883,700 -0.02(-7.63%)
Mar 05, 2020 0.2000 0.2003 0.1900 0.1980 2,557,437 -0.01(-5.26%)
Mar 04, 2020 0.2100 0.2102 0.1940 0.2090 4,089,782 -0.01(-3.69%)
Mar 03, 2020 0.2047 0.2290 0.1985 0.2170 6,901,434 +0.02(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.