Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1400 | 0.1408 | 0.1400 | 0.1400 | 238,834 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1400 | 0.1407 | 0.1400 | 0.1400 | 261,724 | -0.00(-0.07%) |
Mar 26, 2024 | 0.1405 | 0.1408 | 0.1400 | 0.1401 | 173,859 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1400 | 0.1500 | 0.1383 | 0.1401 | 141,585 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1405 | 0.1370 | 0.1401 | 171,529 | +0.00(+0.07%) |
Mar 21, 2024 | 0.1400 | 0.1409 | 0.1400 | 0.1400 | 401,974 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1400 | 0.1404 | 0.1400 | 0.1400 | 212,228 | -0.00(-0.07%) |
Mar 19, 2024 | 0.1400 | 0.1406 | 0.1400 | 0.1401 | 137,723 | -0.00(-0.36%) |
Mar 18, 2024 | 0.1400 | 0.1408 | 0.1400 | 0.1406 | 313,853 | +0.00(+0.36%) |
Mar 15, 2024 | 0.1421 | 0.1424 | 0.1400 | 0.1401 | 136,211 | -0.00(-0.78%) |
Mar 14, 2024 | 0.1400 | 0.1420 | 0.1400 | 0.1412 | 290,754 | +0.00(+0.79%) |
Mar 13, 2024 | 0.1370 | 0.1470 | 0.1370 | 0.1401 | 237,286 | +0.00(+2.19%) |
Mar 12, 2024 | 0.1376 | 0.1390 | 0.1370 | 0.1371 | 288,488 | -0.00(-0.36%) |
Mar 11, 2024 | 0.1370 | 0.1470 | 0.1370 | 0.1376 | 189,602 | +0.00(+0.36%) |
Mar 08, 2024 | 0.1390 | 0.1394 | 0.1370 | 0.1371 | 114,353 | +0.00(+0.07%) |
Mar 07, 2024 | 0.1370 | 0.1380 | 0.1370 | 0.1370 | 251,206 | -0.00(-0.07%) |
Mar 06, 2024 | 0.1372 | 0.1375 | 0.1350 | 0.1371 | 273,853 | +0.00(+1.56%) |
Mar 05, 2024 | 0.1350 | 0.1374 | 0.1336 | 0.1350 | 158,218 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1350 | 139,126 | -0.00(-0.07%) |
Mar 01, 2024 | 0.1351 | 0.1355 | 0.1350 | 0.1351 | 284,596 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 144,549 | +0.00(+0.07%) |
Feb 28, 2024 | 0.1350 | 0.1352 | 0.1350 | 0.1350 | 164,258 | -0.00(-0.22%) |
Feb 27, 2024 | 0.1350 | 0.1355 | 0.1350 | 0.1353 | 268,417 | +0.00(+0.22%) |
Feb 26, 2024 | 0.1350 | 0.1351 | 0.1349 | 0.1350 | 323,305 | -0.00(-0.07%) |
Feb 23, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 127,468 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1350 | 0.1367 | 0.1350 | 0.1351 | 172,873 | -0.00(-1.39%) |
Feb 21, 2024 | 0.1350 | 0.1375 | 0.1350 | 0.1370 | 84,438 | +0.00(+1.41%) |
Feb 20, 2024 | 0.1350 | 0.1359 | 0.1350 | 0.1351 | 78,760 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1350 | 0.1360 | 0.1350 | 0.1351 | 87,909 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1350 | 0.1351 | 0.1310 | 0.1351 | 80,349 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1370 | 0.1370 | 0.1350 | 0.1351 | 67,444 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1350 | 0.1369 | 0.1350 | 0.1351 | 183,626 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1375 | 0.1375 | 0.1350 | 0.1351 | 110,854 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1375 | 0.1375 | 0.1350 | 0.1351 | 315,459 | +0.00(+0.07%) |
Feb 08, 2024 | 0.1350 | 0.1356 | 0.1350 | 0.1350 | 135,179 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1350 | 0.1358 | 0.1350 | 0.1350 | 258,342 | -0.00(-0.07%) |
Feb 06, 2024 | 0.1350 | 0.1355 | 0.1350 | 0.1351 | 136,933 | +0.00(+0.07%) |
Feb 05, 2024 | 0.1350 | 0.1356 | 0.1349 | 0.1350 | 148,297 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1360 | 0.1360 | 0.1350 | 0.1350 | 190,570 | -0.00(-0.07%) |
Feb 01, 2024 | 0.1366 | 0.1366 | 0.1350 | 0.1351 | 147,502 | +0.00(+0.07%) |
Jan 31, 2024 | 0.1350 | 0.1356 | 0.1350 | 0.1350 | 72,336 | -0.00(-0.07%) |
Jan 30, 2024 | 0.1351 | 0.1354 | 0.1320 | 0.1351 | 238,482 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1351 | 0.1351 | 0.1350 | 0.1351 | 172,210 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 82,278 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1350 | 0.1359 | 0.1340 | 0.1351 | 186,095 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 177,293 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1350 | 0.1358 | 0.1350 | 0.1351 | 88,145 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1350 | 0.1360 | 0.1350 | 0.1351 | 108,565 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1350 | 0.1359 | 0.1350 | 0.1351 | 112,196 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1354 | 0.1360 | 0.1350 | 0.1351 | 132,583 | -0.00(-0.37%) |
Jan 17, 2024 | 0.1350 | 0.1368 | 0.1350 | 0.1356 | 137,746 | +0.00(+0.30%) |
Jan 16, 2024 | 0.1360 | 0.1360 | 0.1350 | 0.1352 | 188,623 | +0.00(+0.15%) |
Jan 12, 2024 | 0.1350 | 0.1390 | 0.1350 | 0.1350 | 413,865 | -0.00(-0.07%) |
Jan 11, 2024 | 0.1390 | 0.1390 | 0.1350 | 0.1351 | 76,904 | +0.00(+0.07%) |
Jan 10, 2024 | 0.1400 | 0.1365 | 0.1350 | 0.1350 | 93,848 | -0.00(-0.95%) |
Jan 09, 2024 | 0.1301 | 0.1400 | 0.1281 | 0.1363 | 104,933 | +0.00(+3.49%) |
Jan 08, 2024 | 0.1320 | 0.1390 | 0.1301 | 0.1317 | 90,321 | -0.00(-3.37%) |
Jan 05, 2024 | 0.1393 | 0.1399 | 0.1333 | 0.1363 | 65,358 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1363 | 88,952 | +0.00(+0.22%) |
Jan 03, 2024 | 0.1400 | 0.1471 | 0.1360 | 0.1360 | 95,152 | -0.00(-2.93%) |
Jan 02, 2024 | 0.1499 | 0.1499 | 0.1400 | 0.1401 | 104,520 | -0.00(-3.38%) |
Dec 29, 2023 | 0.1450 | 0.1451 | 0.1450 | 0.1450 | 257,393 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1450 | 0.1454 | 0.1450 | 0.1450 | 141,639 | -0.00(-0.28%) |
Dec 27, 2023 | 0.1400 | 0.1463 | 0.1450 | 0.1454 | 237,765 | +0.00(+0.28%) |
Dec 26, 2023 | 0.1450 | 0.1453 | 0.1450 | 0.1450 | 253,775 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1450 | 0.1480 | 0.1450 | 0.1450 | 172,353 | -0.00(-0.14%) |
Dec 21, 2023 | 0.1473 | 0.1480 | 0.1451 | 0.1452 | 116,537 | -0.00(-0.48%) |
Dec 20, 2023 | 0.1400 | 0.1494 | 0.1450 | 0.1459 | 99,035 | -0.00(-1.62%) |
Dec 19, 2023 | 0.1470 | 0.1500 | 0.1450 | 0.1483 | 227,521 | +0.00(+2.28%) |
Dec 18, 2023 | 0.1450 | 0.1459 | 0.1445 | 0.1450 | 192,216 | -0.00(-0.07%) |
Dec 15, 2023 | 0.1465 | 0.1465 | 0.1450 | 0.1451 | 148,160 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1450 | 0.1470 | 0.1450 | 0.1451 | 213,120 | -0.00(-0.14%) |
Dec 13, 2023 | 0.1450 | 0.1470 | 0.1410 | 0.1453 | 180,499 | +0.00(+0.21%) |
Dec 12, 2023 | 0.1430 | 0.1520 | 0.1430 | 0.1450 | 287,485 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1450 | 0.1472 | 0.1419 | 0.1450 | 348,591 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1422 | 0.1475 | 0.1422 | 0.1450 | 163,726 | -0.00(-0.07%) |
Dec 07, 2023 | 0.1470 | 0.1479 | 0.1432 | 0.1451 | 194,631 | +0.00(+0.07%) |
Dec 06, 2023 | 0.1400 | 0.1494 | 0.1410 | 0.1450 | 148,363 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1480 | 0.1494 | 0.1450 | 0.1450 | 134,742 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1450 | 0.1495 | 0.1445 | 0.1450 | 125,873 | -0.00(-1.09%) |
Dec 01, 2023 | 0.1498 | 0.1498 | 0.1450 | 0.1466 | 214,370 | -0.00(-1.08%) |
Nov 30, 2023 | 0.1496 | 0.1496 | 0.1453 | 0.1482 | 113,586 | +0.00(+0.82%) |
Nov 29, 2023 | 0.1411 | 0.1480 | 0.1403 | 0.1470 | 301,677 | +0.01(+4.18%) |
Nov 28, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1411 | 100,706 | +0.00(+0.71%) |
Nov 27, 2023 | 0.1400 | 0.1419 | 0.1400 | 0.1401 | 144,624 | +0.00(+0.07%) |
Nov 24, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 128,056 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 129,235 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1405 | 0.1423 | 0.1400 | 0.1400 | 110,069 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1420 | 0.1429 | 0.1400 | 0.1400 | 391,740 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1400 | 0.1429 | 0.1400 | 0.1400 | 130,295 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1385 | 0.1431 | 0.1350 | 0.1400 | 132,252 | -0.00(-0.07%) |
Nov 15, 2023 | 0.1418 | 0.1418 | 0.1400 | 0.1401 | 71,237 | +0.00(+0.07%) |
Nov 14, 2023 | 0.1351 | 0.1409 | 0.1350 | 0.1400 | 172,640 | +0.00(+2.71%) |
Nov 13, 2023 | 0.1350 | 0.1396 | 0.1350 | 0.1363 | 65,664 | +0.00(+0.15%) |
Nov 10, 2023 | 0.1390 | 0.1391 | 0.1350 | 0.1361 | 73,193 | +0.00(+0.07%) |
Nov 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1360 | 64,322 | +0.00(+0.74%) |
Nov 08, 2023 | 0.1391 | 0.1399 | 0.1350 | 0.1350 | 60,085 | -0.01(-3.64%) |
Nov 07, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1401 | 102,342 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1400 | 0.1425 | 0.1350 | 0.1401 | 227,327 | +0.00(+2.26%) |
Nov 03, 2023 | 0.1354 | 0.1374 | 0.1350 | 0.1370 | 169,172 | +0.00(+1.41%) |
Nov 02, 2023 | 0.1372 | 0.1381 | 0.1350 | 0.1351 | 127,932 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1350 | 0.1374 | 0.1350 | 0.1351 | 81,099 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1351 | 172,993 | -0.00(-0.66%) |
Oct 30, 2023 | 0.1400 | 0.1456 | 0.1350 | 0.1360 | 265,166 | -0.01(-6.08%) |
Oct 27, 2023 | 0.1400 | 0.1464 | 0.1350 | 0.1448 | 400,085 | +0.00(+2.99%) |
Oct 26, 2023 | 0.1350 | 0.1422 | 0.1350 | 0.1406 | 44,907 | +0.01(+4.15%) |
Oct 25, 2023 | 0.1400 | 0.1401 | 0.1350 | 0.1350 | 210,421 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1418 | 0.1445 | 0.1350 | 0.1350 | 381,868 | -0.01(-4.59%) |
Oct 23, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1415 | 365,021 | +0.00(+0.50%) |
Oct 20, 2023 | 0.1350 | 0.1570 | 0.1350 | 0.1408 | 817,724 | +0.00(+3.53%) |
Oct 19, 2023 | 0.1400 | 0.1433 | 0.1300 | 0.1360 | 595,465 | -0.00(-2.86%) |
Oct 18, 2023 | 0.1400 | 0.1450 | 0.1331 | 0.1400 | 376,980 | +0.00(+3.55%) |
Oct 17, 2023 | 0.1320 | 0.1400 | 0.1320 | 0.1352 | 103,629 | +0.00(+0.15%) |
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 258,886 | -0.00(-0.74%) |
Oct 13, 2023 | 0.1328 | 0.1400 | 0.1300 | 0.1360 | 475,149 | +0.01(+4.53%) |
Oct 12, 2023 | 0.1400 | 0.1360 | 0.1300 | 0.1301 | 114,175 | -0.00(-1.36%) |
Oct 11, 2023 | 0.1300 | 0.1363 | 0.1300 | 0.1319 | 124,376 | +0.00(+1.31%) |
Oct 10, 2023 | 0.1300 | 0.1393 | 0.1300 | 0.1302 | 95,565 | +0.00(+0.15%) |
Oct 09, 2023 | 0.1310 | 0.1349 | 0.1300 | 0.1300 | 80,306 | -0.00(-0.76%) |
Oct 06, 2023 | 0.1370 | 0.1370 | 0.1305 | 0.1310 | 87,405 | -0.00(-2.24%) |
Oct 05, 2023 | 0.1380 | 0.1380 | 0.1300 | 0.1340 | 123,416 | -0.00(-1.47%) |
Oct 04, 2023 | 0.1380 | 0.1479 | 0.1300 | 0.1360 | 200,410 | +0.00(+0.15%) |
Oct 03, 2023 | 0.1380 | 0.1380 | 0.1350 | 0.1358 | 202,489 | -0.00(-0.88%) |
Oct 02, 2023 | 0.1432 | 0.1478 | 0.1350 | 0.1370 | 179,105 | -0.01(-6.48%) |
Sep 29, 2023 | 0.1400 | 0.1491 | 0.1363 | 0.1465 | 313,672 | +0.01(+6.93%) |
Sep 28, 2023 | 0.1340 | 0.1390 | 0.1300 | 0.1370 | 135,816 | +0.00(+2.24%) |
Sep 27, 2023 | 0.1325 | 0.1340 | 0.1278 | 0.1340 | 267,052 | +0.01(+3.88%) |
Sep 26, 2023 | 0.1252 | 0.1302 | 0.1252 | 0.1290 | 102,977 | -0.00(-0.77%) |
Sep 25, 2023 | 0.1332 | 0.1321 | 0.1300 | 0.1300 | 136,329 | -0.00(-2.91%) |
Sep 22, 2023 | 0.1269 | 0.1350 | 0.1250 | 0.1339 | 166,170 | +0.00(+0.15%) |
Sep 21, 2023 | 0.1261 | 0.1345 | 0.1250 | 0.1337 | 350,540 | +0.01(+6.03%) |
Sep 20, 2023 | 0.1307 | 0.1307 | 0.1260 | 0.1261 | 72,050 | -0.00(-3.07%) |
Sep 19, 2023 | 0.1369 | 0.1369 | 0.1208 | 0.1301 | 251,870 | +0.00(+0.08%) |
Sep 18, 2023 | 0.1310 | 0.1386 | 0.1259 | 0.1300 | 304,205 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1350 | 0.1363 | 0.1242 | 0.1300 | 267,734 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1200 | 0.1389 | 0.1240 | 0.1300 | 248,689 | +0.01(+4.00%) |
Sep 13, 2023 | 0.1240 | 0.1268 | 0.1230 | 0.1250 | 75,061 | -0.00(-1.57%) |
Sep 12, 2023 | 0.1230 | 0.1270 | 0.1230 | 0.1270 | 98,240 | +0.00(+2.17%) |
Sep 11, 2023 | 0.1210 | 0.1262 | 0.1200 | 0.1243 | 133,780 | +0.00(+1.06%) |
Sep 08, 2023 | 0.1210 | 0.1277 | 0.1210 | 0.1230 | 129,319 | -0.00(-0.08%) |
Sep 07, 2023 | 0.1240 | 0.1240 | 0.1200 | 0.1231 | 83,591 | -0.00(-0.32%) |
Sep 06, 2023 | 0.1217 | 0.1236 | 0.1210 | 0.1235 | 271,124 | +0.00(+1.40%) |
Sep 05, 2023 | 0.1210 | 0.1250 | 0.1210 | 0.1218 | 112,191 | -0.00(-1.77%) |
Sep 01, 2023 | 0.1210 | 0.1248 | 0.1200 | 0.1240 | 187,767 | +0.00(+3.33%) |
Aug 31, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 107,827 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1278 | 0.1278 | 0.1200 | 0.1200 | 720,677 | -0.01(-4.69%) |
Aug 29, 2023 | 0.1290 | 0.1290 | 0.1220 | 0.1259 | 67,821 | +0.00(+0.96%) |
Aug 28, 2023 | 0.1200 | 0.1286 | 0.1200 | 0.1247 | 168,412 | +0.00(+3.92%) |
Aug 25, 2023 | 0.1210 | 0.1235 | 0.1195 | 0.1200 | 370,441 | -0.00(-0.74%) |
Aug 24, 2023 | 0.1220 | 0.1220 | 0.1200 | 0.1209 | 91,868 | +0.00(+0.25%) |
Aug 23, 2023 | 0.1231 | 0.1231 | 0.1201 | 0.1206 | 76,883 | -0.00(-1.95%) |
Aug 22, 2023 | 0.1282 | 0.1282 | 0.1210 | 0.1230 | 110,545 | +0.00(+1.91%) |
Aug 21, 2023 | 0.1260 | 0.1260 | 0.1200 | 0.1207 | 40,043 | +0.00(+0.50%) |
Aug 18, 2023 | 0.1208 | 0.1209 | 0.1200 | 0.1201 | 199,867 | -0.00(-0.08%) |
Aug 17, 2023 | 0.1200 | 0.1240 | 0.1181 | 0.1202 | 223,844 | +0.00(+0.17%) |
Aug 16, 2023 | 0.1203 | 0.1303 | 0.1151 | 0.1200 | 364,100 | -0.01(-6.25%) |
Aug 15, 2023 | 0.1320 | 0.1336 | 0.1212 | 0.1280 | 298,947 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1354 | 0.1250 | 0.1280 | 271,429 | -0.01(-4.26%) |
Aug 11, 2023 | 0.1300 | 0.1398 | 0.1300 | 0.1337 | 203,923 | +0.00(+0.53%) |
Aug 10, 2023 | 0.1300 | 0.1380 | 0.1250 | 0.1330 | 237,466 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1410 | 0.1458 | 0.1300 | 0.1330 | 454,788 | -0.01(-8.28%) |
Aug 08, 2023 | 0.1480 | 0.1500 | 0.1434 | 0.1450 | 116,566 | -0.00(-0.28%) |
Aug 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1454 | 156,975 | -0.00(-2.42%) |
Aug 04, 2023 | 0.1500 | 0.1500 | 0.1451 | 0.1490 | 59,572 | +0.00(+1.36%) |
Aug 03, 2023 | 0.1510 | 0.1510 | 0.1450 | 0.1470 | 141,847 | +0.00(+1.17%) |
Aug 02, 2023 | 0.1500 | 0.1518 | 0.1451 | 0.1453 | 183,444 | -0.00(-3.13%) |
Aug 01, 2023 | 0.1616 | 0.1616 | 0.1500 | 0.1500 | 164,221 | -0.01(-4.34%) |
Jul 31, 2023 | 0.1548 | 0.1582 | 0.1505 | 0.1568 | 113,936 | +0.00(+1.82%) |
Jul 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1540 | 210,132 | +0.01(+4.90%) |
Jul 27, 2023 | 0.1460 | 0.1576 | 0.1459 | 0.1468 | 158,050 | -0.00(-0.47%) |
Jul 26, 2023 | 0.1488 | 0.1570 | 0.1458 | 0.1475 | 145,093 | -0.00(-1.07%) |
Jul 25, 2023 | 0.1590 | 0.1590 | 0.1457 | 0.1491 | 156,081 | -0.00(-0.93%) |
Jul 24, 2023 | 0.1680 | 0.1700 | 0.1500 | 0.1505 | 333,892 | -0.01(-5.94%) |
Jul 21, 2023 | 0.1627 | 0.1638 | 0.1510 | 0.1600 | 195,305 | +0.00(+2.50%) |
Jul 20, 2023 | 0.1580 | 0.1635 | 0.1533 | 0.1561 | 294,278 | -0.00(-1.82%) |
Jul 19, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1590 | 252,813 | -0.00(-2.15%) |
Jul 18, 2023 | 0.1410 | 0.1700 | 0.1410 | 0.1625 | 793,965 | +0.02(+13.16%) |
Jul 17, 2023 | 0.1500 | 0.1500 | 0.1410 | 0.1436 | 136,730 | -0.00(-2.51%) |
Jul 14, 2023 | 0.1470 | 0.1500 | 0.1411 | 0.1473 | 149,512 | -0.00(-1.07%) |
Jul 13, 2023 | 0.1400 | 0.1489 | 0.1400 | 0.1489 | 218,857 | +0.01(+4.34%) |
Jul 12, 2023 | 0.1400 | 0.1474 | 0.1379 | 0.1427 | 399,398 | -0.01(-3.97%) |
Jul 11, 2023 | 0.1340 | 0.1489 | 0.1340 | 0.1486 | 347,622 | +0.01(+8.86%) |
Jul 10, 2023 | 0.1300 | 0.1449 | 0.1300 | 0.1365 | 515,601 | +0.00(+2.63%) |
Jul 07, 2023 | 0.1300 | 0.1330 | 0.1280 | 0.1330 | 180,798 | +0.00(+3.50%) |
Jul 06, 2023 | 0.1300 | 0.1300 | 0.1276 | 0.1285 | 213,584 | -0.00(-0.31%) |
Jul 05, 2023 | 0.1280 | 0.1292 | 0.1260 | 0.1289 | 188,280 | +0.00(+0.62%) |
Jul 03, 2023 | 0.1300 | 0.1300 | 0.1280 | 0.1281 | 65,373 | -0.00(-0.62%) |
Jun 30, 2023 | 0.1280 | 0.1289 | 0.1270 | 0.1289 | 210,040 | +0.00(+0.70%) |
Jun 29, 2023 | 0.1287 | 0.1299 | 0.1280 | 0.1280 | 135,424 | -0.00(-0.08%) |
Jun 28, 2023 | 0.1280 | 0.1284 | 0.1270 | 0.1281 | 459,720 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1317 | 0.1317 | 0.1280 | 0.1281 | 243,476 | +0.00(+0.08%) |
Jun 26, 2023 | 0.1286 | 0.1300 | 0.1280 | 0.1280 | 101,717 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1287 | 0.1290 | 0.1275 | 0.1280 | 330,854 | -0.00(-0.31%) |
Jun 22, 2023 | 0.1280 | 0.1293 | 0.1270 | 0.1284 | 255,895 | +0.00(+0.31%) |
Jun 21, 2023 | 0.1280 | 0.1298 | 0.1260 | 0.1280 | 154,337 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1287 | 0.1300 | 0.1270 | 0.1280 | 124,644 | -0.00(-0.47%) |
Jun 16, 2023 | 0.1290 | 0.1323 | 0.1280 | 0.1286 | 167,682 | +0.00(+0.31%) |
Jun 15, 2023 | 0.1280 | 0.1282 | 0.1250 | 0.1282 | 85,812 | +0.01(+4.91%) |
May 08, 2023 | 0.1281 | 0.1281 | 0.1200 | 0.1222 | 339,709 | -0.01(-6.00%) |
May 05, 2023 | 0.1280 | 0.1300 | 0.1215 | 0.1300 | 915,922 | +0.00(+1.88%) |
May 04, 2023 | 0.1350 | 0.1382 | 0.1232 | 0.1276 | 7,773,637 | +0.01(+4.16%) |
May 03, 2023 | 0.1177 | 0.1269 | 0.1162 | 0.1225 | 151,609 | +0.00(+2.08%) |
May 02, 2023 | 0.1300 | 0.1280 | 0.1161 | 0.1200 | 699,721 | -0.01(-7.69%) |
May 01, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 201,367 | +0.01(+8.33%) |
Apr 28, 2023 | 0.1238 | 0.1282 | 0.1200 | 0.1200 | 313,187 | -0.01(-5.44%) |
Apr 27, 2023 | 0.1211 | 0.1340 | 0.1211 | 0.1269 | 293,101 | +0.00(+1.68%) |
Apr 26, 2023 | 0.1271 | 0.1373 | 0.1201 | 0.1248 | 599,034 | -0.00(-1.03%) |
Apr 25, 2023 | 0.1364 | 0.1408 | 0.1220 | 0.1261 | 404,385 | -0.00(-3.37%) |
Apr 24, 2023 | 0.1600 | 0.1634 | 0.1190 | 0.1305 | 2,279,567 | -0.02(-15.09%) |
Apr 21, 2023 | 0.1552 | 0.1669 | 0.1516 | 0.1537 | 194,304 | -0.00(-2.72%) |
Apr 20, 2023 | 0.1500 | 0.1680 | 0.1500 | 0.1580 | 211,243 | +0.00(+0.83%) |
Apr 19, 2023 | 0.1620 | 0.1740 | 0.1542 | 0.1567 | 374,146 | -0.00(-3.03%) |
Apr 18, 2023 | 0.1700 | 0.1778 | 0.1601 | 0.1616 | 429,307 | -0.01(-7.66%) |
Apr 17, 2023 | 0.1780 | 0.1800 | 0.1672 | 0.1750 | 470,255 | -0.00(-1.91%) |
Apr 14, 2023 | 0.1876 | 0.1920 | 0.1672 | 0.1784 | 459,669 | -0.01(-4.75%) |
Apr 13, 2023 | 0.1880 | 0.1950 | 0.1863 | 0.1873 | 285,248 | -0.00(-0.37%) |
Apr 12, 2023 | 0.1940 | 0.1968 | 0.1870 | 0.1880 | 180,826 | -0.00(-1.57%) |
Apr 11, 2023 | 0.1898 | 0.1995 | 0.1880 | 0.1910 | 182,439 | +0.00(+0.53%) |
Apr 10, 2023 | 0.1900 | 0.1998 | 0.1888 | 0.1900 | 141,245 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1900 | 0.1946 | 0.1900 | 0.1900 | 142,793 | -0.01(-2.81%) |
Apr 05, 2023 | 0.2020 | 0.2089 | 0.1915 | 0.1955 | 232,486 | -0.00(-2.45%) |
Apr 04, 2023 | 0.1900 | 0.2020 | 0.1900 | 0.2004 | 208,313 | +0.01(+3.89%) |