Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 27.43 | 28.24 | 26.93 | 27.78 | 751,220 | +0.66(+2.43%) |
Mar 30, 2020 | 25.45 | 27.68 | 24.65 | 27.12 | 671,179 | +1.74(+6.86%) |
Mar 27, 2020 | 25.42 | 26.45 | 24.53 | 25.38 | 471,200 | -0.80(-3.06%) |
Mar 26, 2020 | 25.46 | 26.75 | 25.07 | 26.18 | 805,581 | +0.89(+3.52%) |
Mar 25, 2020 | 23.81 | 25.61 | 22.91 | 25.29 | 926,332 | +1.70(+7.21%) |
Mar 24, 2020 | 23.92 | 23.98 | 22.47 | 23.59 | 660,271 | +0.93(+4.10%) |
Mar 23, 2020 | 23.17 | 24.00 | 20.16 | 22.66 | 1,119,597 | -0.27(-1.18%) |
Mar 20, 2020 | 23.23 | 25.00 | 21.51 | 22.93 | 5,369,100 | +0.38(+1.69%) |
Mar 19, 2020 | 18.60 | 22.65 | 18.14 | 22.55 | 1,163,042 | +3.82(+20.40%) |
Mar 18, 2020 | 16.96 | 18.78 | 16.50 | 18.73 | 1,650,945 | +0.72(+4.00%) |
Mar 17, 2020 | 17.47 | 19.24 | 17.00 | 18.01 | 1,080,043 | +1.05(+6.19%) |
Mar 16, 2020 | 16.34 | 17.56 | 15.19 | 16.96 | 1,379,396 | -2.74(-13.91%) |
Mar 13, 2020 | 18.96 | 20.27 | 16.57 | 19.70 | 1,403,100 | +2.02(+11.43%) |
Mar 12, 2020 | 19.56 | 19.90 | 17.45 | 17.68 | 1,177,882 | -3.84(-17.84%) |
Mar 11, 2020 | 24.67 | 24.94 | 21.29 | 21.52 | 1,322,152 | -3.45(-13.82%) |
Mar 10, 2020 | 25.56 | 26.04 | 23.42 | 24.97 | 993,807 | +0.37(+1.50%) |
Mar 09, 2020 | 25.46 | 25.60 | 23.50 | 24.60 | 1,327,618 | -2.44(-9.02%) |
Mar 06, 2020 | 26.66 | 27.39 | 26.18 | 27.04 | 690,600 | -0.48(-1.74%) |
Mar 05, 2020 | 28.09 | 28.94 | 27.30 | 27.52 | 588,319 | -1.20(-4.18%) |
Mar 04, 2020 | 26.50 | 29.15 | 26.12 | 28.72 | 1,030,510 | +3.00(+11.66%) |
Mar 03, 2020 | 26.85 | 28.49 | 25.41 | 25.72 | 1,445,971 | -1.08(-4.03%) |
Mar 02, 2020 | 28.45 | 28.50 | 26.33 | 26.80 | 1,437,864 | -1.30(-4.63%) |
Feb 28, 2020 | 27.40 | 28.61 | 27.10 | 28.10 | 1,362,600 | -0.22(-0.78%) |
Feb 27, 2020 | 29.09 | 29.92 | 27.21 | 28.32 | 2,004,077 | -1.33(-4.49%) |
Feb 26, 2020 | 30.02 | 30.74 | 28.91 | 29.65 | 2,007,393 | -0.35(-1.17%) |
Feb 25, 2020 | 31.15 | 31.57 | 29.94 | 30.00 | 823,243 | -0.83(-2.69%) |
Feb 24, 2020 | 33.01 | 33.33 | 30.23 | 30.83 | 1,159,469 | -3.33(-9.75%) |
Feb 21, 2020 | 33.55 | 34.60 | 33.55 | 34.16 | 825,600 | +0.36(+1.07%) |
Feb 20, 2020 | 33.59 | 34.11 | 32.31 | 33.80 | 1,184,133 | +0.28(+0.84%) |
Feb 19, 2020 | 32.28 | 33.69 | 31.58 | 33.52 | 1,314,344 | +1.77(+5.57%) |
Feb 18, 2020 | 31.04 | 31.89 | 30.88 | 31.75 | 589,969 | +0.28(+0.89%) |
Feb 14, 2020 | 31.80 | 31.92 | 30.78 | 31.47 | 741,700 | -0.24(-0.76%) |
Feb 13, 2020 | 31.07 | 31.98 | 30.87 | 31.71 | 666,019 | +0.32(+1.02%) |
Feb 12, 2020 | 31.61 | 31.78 | 30.80 | 31.39 | 590,714 | -0.06(-0.19%) |
Feb 11, 2020 | 31.63 | 31.72 | 30.78 | 31.45 | 652,469 | +0.12(+0.38%) |
Feb 10, 2020 | 32.20 | 32.40 | 30.81 | 31.33 | 831,231 | -0.99(-3.06%) |
Feb 07, 2020 | 31.69 | 32.89 | 31.51 | 32.32 | 1,030,100 | +0.85(+2.70%) |
Feb 06, 2020 | 30.00 | 31.66 | 29.85 | 31.47 | 1,120,902 | +1.39(+4.62%) |
Feb 05, 2020 | 29.73 | 30.45 | 29.45 | 30.08 | 693,455 | +0.69(+2.35%) |
Feb 04, 2020 | 30.44 | 30.50 | 29.06 | 29.39 | 1,170,156 | -0.61(-2.03%) |
Feb 03, 2020 | 30.04 | 30.16 | 29.58 | 30.00 | 591,238 | +0.09(+0.32%) |
Jan 31, 2020 | 30.36 | 30.61 | 29.54 | 29.91 | 980,500 | -0.92(-3.00%) |
Jan 30, 2020 | 30.48 | 30.90 | 30.01 | 30.83 | 814,998 | -0.11(-0.36%) |
Jan 29, 2020 | 30.58 | 31.73 | 30.45 | 30.94 | 981,378 | -0.15(-0.48%) |
Jan 28, 2020 | 30.16 | 32.17 | 30.16 | 31.09 | 1,325,028 | +0.63(+2.07%) |
Jan 27, 2020 | 30.03 | 30.47 | 29.35 | 30.46 | 2,123,107 | -0.09(-0.29%) |
Jan 24, 2020 | 28.02 | 31.00 | 27.67 | 30.55 | 12,075,600 | +3.70(+13.78%) |
Jan 23, 2020 | 26.99 | 27.49 | 26.25 | 26.85 | 2,541,493 | -0.34(-1.25%) |
Jan 22, 2020 | 26.56 | 27.69 | 26.56 | 27.19 | 1,875,394 | +0.39(+1.46%) |
Jan 21, 2020 | 28.44 | 28.44 | 26.42 | 26.80 | 1,178,637 | -1.41(-5.00%) |
Jan 17, 2020 | 27.56 | 28.80 | 27.00 | 28.21 | 2,032,900 | +0.84(+3.07%) |
Jan 16, 2020 | 29.85 | 29.85 | 27.35 | 27.37 | 1,178,490 | -2.24(-7.57%) |
Jan 15, 2020 | 29.30 | 29.74 | 29.25 | 29.61 | 2,164,484 | +0.42(+1.44%) |
Jan 14, 2020 | 29.86 | 29.86 | 29.04 | 29.19 | 802,631 | -0.72(-2.41%) |
Jan 13, 2020 | 30.00 | 30.09 | 29.43 | 29.91 | 737,827 | +0.06(+0.20%) |
Jan 10, 2020 | 29.95 | 30.09 | 29.01 | 29.85 | 980,600 | -0.19(-0.63%) |
Jan 09, 2020 | 29.98 | 30.25 | 29.78 | 30.04 | 815,949 | +0.05(+0.17%) |
Jan 08, 2020 | 29.67 | 30.36 | 29.43 | 29.99 | 934,012 | +0.35(+1.18%) |
Jan 07, 2020 | 29.34 | 30.00 | 29.11 | 29.64 | 850,489 | +0.04(+0.14%) |
Jan 06, 2020 | 29.32 | 29.69 | 28.55 | 29.60 | 872,294 | -0.20(-0.67%) |
Jan 03, 2020 | 29.10 | 29.93 | 28.56 | 29.80 | 657,000 | +0.43(+1.46%) |
Jan 02, 2020 | 30.00 | 30.00 | 28.67 | 29.37 | 583,721 | -0.55(-1.84%) |
Dec 31, 2019 | 28.69 | 30.02 | 28.00 | 29.92 | 1,414,900 | +0.97(+3.35%) |
Dec 30, 2019 | 29.18 | 29.18 | 28.04 | 28.95 | 972,820 | -0.32(-1.09%) |
Dec 27, 2019 | 29.36 | 29.74 | 28.83 | 29.27 | 696,800 | -0.35(-1.18%) |
Dec 26, 2019 | 29.73 | 30.09 | 28.83 | 29.62 | 1,257,673 | -0.38(-1.27%) |
Dec 24, 2019 | 30.45 | 30.71 | 29.58 | 30.00 | 1,909,700 | -2.14(-6.66%) |
Dec 23, 2019 | 32.58 | 33.40 | 30.53 | 32.14 | 1,033,710 | -0.28(-0.86%) |
Dec 20, 2019 | 30.29 | 32.75 | 30.29 | 32.42 | 2,224,300 | +2.18(+7.21%) |
Dec 19, 2019 | 30.98 | 32.37 | 29.71 | 30.24 | 808,831 | -0.71(-2.29%) |
Dec 18, 2019 | 29.31 | 31.06 | 28.86 | 30.95 | 486,425 | +1.60(+5.45%) |
Dec 17, 2019 | 30.29 | 30.70 | 28.31 | 29.35 | 954,482 | -0.86(-2.85%) |
Dec 16, 2019 | 30.57 | 30.65 | 29.64 | 30.21 | 711,513 | +0.01(+0.03%) |
Dec 13, 2019 | 31.67 | 31.79 | 29.46 | 30.20 | 757,300 | -1.47(-4.64%) |
Dec 12, 2019 | 30.27 | 31.97 | 30.03 | 31.67 | 1,358,895 | +1.35(+4.45%) |
Dec 11, 2019 | 28.73 | 30.62 | 28.64 | 30.32 | 754,107 | +1.63(+5.68%) |
Dec 10, 2019 | 29.29 | 30.00 | 28.58 | 28.69 | 438,235 | -0.60(-2.05%) |
Dec 09, 2019 | 29.07 | 29.94 | 28.51 | 29.29 | 397,910 | +0.23(+0.79%) |
Dec 06, 2019 | 29.54 | 31.27 | 28.80 | 29.06 | 694,200 | -0.29(-0.99%) |
Dec 05, 2019 | 27.21 | 30.45 | 27.05 | 29.35 | 766,575 | +2.18(+8.02%) |
Dec 04, 2019 | 27.00 | 27.22 | 26.41 | 27.17 | 592,335 | +0.20(+0.74%) |
Dec 03, 2019 | 27.11 | 27.67 | 26.84 | 26.97 | 396,225 | -0.53(-1.93%) |
Dec 02, 2019 | 27.23 | 27.80 | 26.50 | 27.50 | 311,665 | +0.31(+1.14%) |
Nov 29, 2019 | 28.18 | 28.19 | 26.64 | 27.19 | 209,100 | -0.64(-2.30%) |
Nov 27, 2019 | 28.15 | 28.49 | 27.66 | 27.83 | 286,600 | -0.32(-1.14%) |
Nov 26, 2019 | 29.72 | 29.72 | 27.95 | 28.15 | 582,115 | -1.57(-5.28%) |
Nov 25, 2019 | 28.70 | 30.11 | 28.21 | 29.72 | 470,035 | +1.08(+3.77%) |
Nov 22, 2019 | 28.06 | 28.84 | 27.52 | 28.64 | 282,800 | +0.78(+2.80%) |
Nov 21, 2019 | 28.48 | 28.86 | 27.36 | 27.86 | 491,642 | -0.89(-3.10%) |
Nov 20, 2019 | 28.77 | 29.68 | 28.50 | 28.75 | 546,674 | -0.10(-0.35%) |
Nov 19, 2019 | 30.39 | 30.99 | 28.41 | 28.85 | 534,769 | -1.29(-4.28%) |
Nov 18, 2019 | 28.50 | 31.16 | 28.12 | 30.14 | 819,520 | +1.63(+5.72%) |
Nov 15, 2019 | 27.25 | 29.11 | 27.00 | 28.51 | 628,900 | +1.22(+4.47%) |
Nov 14, 2019 | 27.45 | 27.50 | 26.12 | 27.29 | 548,428 | +0.02(+0.07%) |
Nov 13, 2019 | 29.74 | 30.62 | 26.26 | 27.27 | 1,063,613 | -1.08(-3.81%) |
Nov 12, 2019 | 28.32 | 29.46 | 27.62 | 28.35 | 372,568 | +0.03(+0.11%) |
Nov 11, 2019 | 27.64 | 28.79 | 27.33 | 28.32 | 273,180 | +0.73(+2.65%) |
Nov 08, 2019 | 26.70 | 28.18 | 26.37 | 27.59 | 351,600 | +0.96(+3.60%) |
Nov 07, 2019 | 26.93 | 28.15 | 26.52 | 26.63 | 330,680 | -0.15(-0.56%) |
Nov 06, 2019 | 27.87 | 28.75 | 26.01 | 26.78 | 687,472 | -1.22(-4.36%) |
Nov 05, 2019 | 30.59 | 30.85 | 27.05 | 28.00 | 724,443 | -2.46(-8.08%) |
Nov 04, 2019 | 28.59 | 30.58 | 28.05 | 30.46 | 422,814 | +2.36(+8.40%) |
Nov 01, 2019 | 26.17 | 28.82 | 25.96 | 28.10 | 554,900 | +2.04(+7.81%) |
Oct 31, 2019 | 26.10 | 26.19 | 25.07 | 26.07 | 297,234 | -0.01(-0.06%) |
Oct 30, 2019 | 26.14 | 26.48 | 25.38 | 26.08 | 248,032 | -0.12(-0.46%) |
Oct 29, 2019 | 26.06 | 26.74 | 25.25 | 26.20 | 336,804 | +0.11(+0.42%) |
Oct 28, 2019 | 25.87 | 27.23 | 25.32 | 26.09 | 326,427 | +0.47(+1.83%) |
Oct 25, 2019 | 26.10 | 26.47 | 25.07 | 25.62 | 379,000 | -0.38(-1.46%) |
Oct 24, 2019 | 24.72 | 27.25 | 24.05 | 26.00 | 848,859 | +1.44(+5.86%) |
Oct 23, 2019 | 25.65 | 26.59 | 24.11 | 24.56 | 682,992 | -0.95(-3.72%) |
Oct 22, 2019 | 26.82 | 26.85 | 25.00 | 25.51 | 548,399 | -0.87(-3.30%) |
Oct 21, 2019 | 28.39 | 29.41 | 25.70 | 26.38 | 746,228 | -2.89(-9.87%) |
Oct 18, 2019 | 30.99 | 31.29 | 28.51 | 29.27 | 382,300 | -1.75(-5.64%) |
Oct 17, 2019 | 30.28 | 31.15 | 29.32 | 31.02 | 337,276 | +0.89(+2.95%) |
Oct 16, 2019 | 29.78 | 31.23 | 29.16 | 30.13 | 475,651 | +0.24(+0.80%) |
Oct 15, 2019 | 27.45 | 30.48 | 26.67 | 29.89 | 881,146 | +2.76(+10.17%) |
Oct 14, 2019 | 27.35 | 28.25 | 26.63 | 27.13 | 373,966 | -0.41(-1.49%) |
Oct 11, 2019 | 29.03 | 29.12 | 27.39 | 27.54 | 457,500 | -1.16(-4.04%) |
Oct 10, 2019 | 28.99 | 29.96 | 28.10 | 28.70 | 410,899 | -0.20(-0.69%) |
Oct 09, 2019 | 30.07 | 30.69 | 28.72 | 28.90 | 394,320 | -0.70(-2.36%) |
Oct 08, 2019 | 32.38 | 33.49 | 29.29 | 29.60 | 587,652 | -3.20(-9.76%) |
Oct 07, 2019 | 31.48 | 32.82 | 31.05 | 32.80 | 236,046 | +1.16(+3.67%) |
Oct 04, 2019 | 31.08 | 34.78 | 31.08 | 31.64 | 791,200 | +0.73(+2.36%) |
Oct 03, 2019 | 29.89 | 31.20 | 28.64 | 30.91 | 673,629 | +0.96(+3.21%) |
Oct 02, 2019 | 29.57 | 30.68 | 28.01 | 29.95 | 982,527 | -0.17(-0.56%) |
Oct 01, 2019 | 31.09 | 32.31 | 29.08 | 30.12 | 601,757 | -0.78(-2.52%) |
Sep 30, 2019 | 30.92 | 31.48 | 29.77 | 30.90 | 682,188 | +0.59(+1.95%) |
Sep 27, 2019 | 32.17 | 32.90 | 30.10 | 30.31 | 735,900 | -1.88(-5.84%) |
Sep 26, 2019 | 35.24 | 35.49 | 31.78 | 32.19 | 538,866 | -2.77(-7.92%) |
Sep 25, 2019 | 37.75 | 38.30 | 33.01 | 34.96 | 1,080,787 | -2.42(-6.47%) |
Sep 24, 2019 | 40.33 | 40.40 | 37.00 | 37.38 | 645,310 | -3.15(-7.77%) |
Sep 23, 2019 | 39.95 | 41.20 | 39.56 | 40.53 | 409,624 | +0.33(+0.82%) |
Sep 20, 2019 | 39.47 | 40.68 | 38.53 | 40.20 | 2,003,800 | +1.18(+3.02%) |
Sep 19, 2019 | 39.74 | 40.27 | 38.80 | 39.02 | 509,517 | -0.57(-1.44%) |
Sep 18, 2019 | 39.86 | 41.50 | 39.12 | 39.59 | 506,450 | -0.76(-1.88%) |
Sep 17, 2019 | 41.99 | 43.00 | 39.84 | 40.35 | 598,950 | -1.18(-2.84%) |
Sep 16, 2019 | 43.10 | 44.80 | 41.17 | 41.53 | 317,252 | -1.67(-3.87%) |
Sep 13, 2019 | 39.84 | 44.01 | 38.75 | 43.20 | 722,900 | +3.44(+8.65%) |
Sep 12, 2019 | 42.10 | 42.64 | 39.00 | 39.76 | 385,036 | -2.00(-4.79%) |
Sep 11, 2019 | 40.87 | 43.50 | 39.74 | 41.76 | 477,606 | +0.49(+1.19%) |
Sep 10, 2019 | 39.95 | 41.42 | 38.21 | 41.27 | 423,269 | +1.79(+4.53%) |
Sep 09, 2019 | 44.02 | 44.79 | 39.00 | 39.48 | 480,193 | -4.35(-9.92%) |
Sep 06, 2019 | 45.27 | 46.22 | 43.53 | 43.83 | 266,500 | -0.77(-1.73%) |
Sep 05, 2019 | 53.70 | 55.12 | 43.60 | 44.60 | 1,080,347 | -8.91(-16.65%) |
Sep 04, 2019 | 51.05 | 54.23 | 51.05 | 53.51 | 377,094 | +2.18(+4.25%) |
Sep 03, 2019 | 50.98 | 51.86 | 46.39 | 51.33 | 443,920 | +0.48(+0.94%) |
Aug 30, 2019 | 50.65 | 52.42 | 49.57 | 50.85 | 333,000 | +0.74(+1.48%) |
Aug 29, 2019 | 47.55 | 50.56 | 46.90 | 50.11 | 406,518 | +2.69(+5.67%) |
Aug 28, 2019 | 44.27 | 47.78 | 43.13 | 47.42 | 246,911 | +2.93(+6.59%) |
Aug 27, 2019 | 44.50 | 45.26 | 41.88 | 44.49 | 285,269 | +0.30(+0.68%) |
Aug 26, 2019 | 43.75 | 44.90 | 42.51 | 44.19 | 168,570 | +1.08(+2.51%) |
Aug 23, 2019 | 45.31 | 47.66 | 42.61 | 43.11 | 248,700 | -2.61(-5.71%) |
Aug 22, 2019 | 46.84 | 48.00 | 45.51 | 45.72 | 192,421 | -1.21(-2.58%) |
Aug 21, 2019 | 45.19 | 47.46 | 44.33 | 46.93 | 227,647 | +1.89(+4.20%) |
Aug 20, 2019 | 45.91 | 46.55 | 44.80 | 45.04 | 216,591 | -1.04(-2.26%) |
Aug 19, 2019 | 46.25 | 46.99 | 44.50 | 46.08 | 292,087 | -0.02(-0.04%) |
Aug 16, 2019 | 47.58 | 48.06 | 45.53 | 46.10 | 607,700 | -1.71(-3.58%) |
Aug 15, 2019 | 43.99 | 48.50 | 42.17 | 47.81 | 1,010,822 | +4.32(+9.93%) |
Aug 14, 2019 | 39.17 | 44.42 | 37.00 | 43.49 | 973,466 | +0.41(+0.95%) |
Aug 13, 2019 | 42.00 | 43.39 | 41.00 | 43.08 | 461,604 | +1.07(+2.55%) |
Aug 12, 2019 | 41.50 | 43.06 | 40.54 | 42.01 | 435,542 | +0.38(+0.91%) |
Aug 09, 2019 | 39.70 | 41.88 | 39.69 | 41.63 | 444,300 | +1.93(+4.86%) |
Aug 08, 2019 | 39.19 | 39.97 | 38.58 | 39.70 | 218,595 | +0.71(+1.82%) |
Aug 07, 2019 | 36.05 | 40.25 | 35.76 | 38.99 | 353,688 | +2.61(+7.17%) |
Aug 06, 2019 | 35.17 | 36.39 | 34.52 | 36.38 | 190,125 | +1.26(+3.59%) |
Aug 05, 2019 | 36.63 | 36.71 | 34.11 | 35.12 | 689,052 | -2.21(-5.92%) |
Aug 02, 2019 | 38.61 | 38.80 | 37.20 | 37.33 | 276,100 | -1.30(-3.37%) |
Aug 01, 2019 | 38.55 | 39.98 | 38.25 | 38.63 | 274,893 | +0.08(+0.21%) |
Jul 31, 2019 | 37.34 | 39.63 | 37.34 | 38.55 | 224,596 | +1.65(+4.47%) |
Jul 30, 2019 | 37.52 | 38.06 | 36.77 | 36.90 | 479,682 | -0.86(-2.28%) |
Jul 29, 2019 | 39.67 | 39.91 | 37.26 | 37.76 | 443,244 | -1.91(-4.81%) |
Jul 26, 2019 | 40.26 | 40.85 | 39.28 | 39.67 | 113,300 | -0.54(-1.34%) |
Jul 25, 2019 | 40.45 | 40.90 | 39.71 | 40.21 | 188,014 | -0.17(-0.42%) |
Jul 24, 2019 | 40.30 | 40.80 | 38.88 | 40.38 | 274,615 | +0.00(+0.00%) |
Jul 23, 2019 | 39.90 | 40.92 | 39.59 | 40.38 | 321,856 | +1.11(+2.83%) |
Jul 22, 2019 | 38.69 | 40.97 | 38.15 | 39.27 | 798,437 | +0.74(+1.92%) |
Jul 19, 2019 | 38.00 | 38.82 | 37.20 | 38.53 | 172,600 | +0.52(+1.37%) |
Jul 18, 2019 | 38.00 | 38.80 | 36.89 | 38.01 | 163,273 | -0.08(-0.21%) |
Jul 17, 2019 | 38.65 | 39.13 | 37.82 | 38.09 | 192,012 | -0.56(-1.45%) |
Jul 16, 2019 | 38.04 | 39.21 | 37.92 | 38.65 | 230,864 | +0.51(+1.34%) |
Jul 15, 2019 | 39.04 | 39.06 | 37.63 | 38.14 | 239,632 | -0.86(-2.21%) |
Jul 12, 2019 | 37.47 | 39.20 | 36.95 | 39.00 | 248,600 | +1.36(+3.61%) |
Jul 11, 2019 | 37.80 | 38.68 | 37.51 | 37.64 | 195,956 | -0.06(-0.16%) |
Jul 10, 2019 | 37.25 | 38.95 | 36.87 | 37.70 | 619,059 | +0.70(+1.89%) |
Jul 09, 2019 | 37.50 | 37.82 | 36.50 | 37.00 | 751,208 | -0.51(-1.36%) |
Jul 08, 2019 | 40.15 | 40.35 | 37.40 | 37.51 | 934,566 | -3.00(-7.41%) |
Jul 05, 2019 | 39.30 | 40.60 | 37.75 | 40.51 | 919,100 | +1.35(+3.45%) |
Jul 03, 2019 | 39.55 | 39.55 | 38.60 | 39.16 | 1,010,500 | +0.27(+0.69%) |
Jul 02, 2019 | 40.00 | 40.40 | 37.95 | 38.89 | 1,877,831 | -1.08(-2.70%) |
Jul 01, 2019 | 51.00 | 51.00 | 39.58 | 39.97 | 4,307,103 | -8.33(-17.25%) |
Jun 28, 2019 | 42.10 | 48.82 | 41.25 | 48.30 | 5,403,800 | +8.00(+19.85%) |