Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0550	0.0550	0.0500	0.0500	775,431	+0.00(+0.00%)
Mar 30, 2020	0.0600	0.0600	0.0500	0.0500	2,101,740	-0.01(-16.67%)
Mar 27, 2020	0.0550	0.0650	0.0550	0.0600	6,845,832	+0.02(+50.00%)
Mar 26, 2020	0.0400	0.0450	0.0400	0.0400	6,046,055	+0.00(+0.00%)
Mar 25, 2020	0.0400	0.0400	0.0300	0.0400	2,293,116	+0.00(+14.29%)
Mar 24, 2020	0.0400	0.0400	0.0350	0.0350	2,162,439	-0.00(-12.50%)
Mar 23, 2020	0.0350	0.0400	0.0350	0.0400	1,887,776	+0.00(+0.00%)
Mar 20, 2020	0.0400	0.0400	0.0350	0.0400	1,262,310	+0.00(+14.29%)
Mar 19, 2020	0.0400	0.0400	0.0350	0.0350	2,969,148	+0.00(+0.00%)
Mar 18, 2020	0.0400	0.0400	0.0350	0.0350	3,230,763	+0.00(+0.00%)
Mar 17, 2020	0.0450	0.0450	0.0350	0.0350	3,893,766	-0.01(-22.22%)
Mar 16, 2020	0.0450	0.0500	0.0350	0.0450	4,542,094	-0.01(-10.00%)
Mar 13, 2020	0.0550	0.0550	0.0500	0.0500	703,612	-0.00(-9.09%)
Mar 11, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 10, 2020	0.0650	0.0700	0.0600	0.0600	1,289,465	-0.01(-7.69%)
Mar 09, 2020	0.0650	0.0650	0.0600	0.0650	1,891,345	-0.01(-7.14%)
Mar 06, 2020	0.0700	0.0750	0.0650	0.0700	2,236,758	+0.00(+0.00%)
Mar 05, 2020	0.0750	0.0750	0.0700	0.0700	3,166,001	-0.00(-2.78%)
Mar 04, 2020	0.0700	0.0750	0.0700	0.0720	567,802	+0.00(+2.86%)
Mar 03, 2020	0.0750	0.0750	0.0700	0.0700	535,198	+0.00(+0.00%)
Mar 02, 2020	0.0750	0.0750	0.0700	0.0700	363,296	+0.00(+0.00%)
Feb 28, 2020	0.0800	0.0800	0.0700	0.0700	1,897,377	+0.00(+0.00%)
Feb 27, 2020	0.0700	0.0800	0.0700	0.0700	1,582,014	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0800	0.0700	0.0700	1,901,458	-0.01(-12.50%)
Feb 25, 2020	0.0800	0.0800	0.0750	0.0800	786,005	+0.00(+0.00%)
Feb 24, 2020	0.0850	0.0850	0.0800	0.0800	912,516	-0.01(-11.11%)
Feb 21, 2020	0.0850	0.0900	0.0850	0.0900	622,812	+0.00(+5.88%)
Feb 20, 2020	0.0900	0.0900	0.0850	0.0850	1,032,190	-0.00(-3.41%)
Feb 19, 2020	0.0950	0.0950	0.0880	0.0880	2,066,629	-0.00(-2.22%)
Feb 18, 2020	0.0950	0.1000	0.0850	0.0900	5,196,232	+0.01(+8.43%)
Feb 14, 2020		0.0830	0.0830	0.0830	0	+0.01(+15.28%)
Feb 13, 2020	0.0750	0.0800	0.0720	0.0720	1,580,246	-0.00(-4.00%)
Feb 12, 2020	0.0750	0.0800	0.0750	0.0750	859,058	+0.00(+0.00%)
Feb 11, 2020	0.0800	0.0800	0.0750	0.0750	591,247	+0.00(+0.00%)
Feb 10, 2020	0.0800	0.0800	0.0750	0.0750	2,228,353	-0.01(-6.25%)
Feb 07, 2020	0.0850	0.0850	0.0800	0.0800	1,266,708	+0.00(+0.00%)
Feb 06, 2020	0.0850	0.0850	0.0800	0.0800	874,358	-0.01(-5.88%)
Feb 05, 2020	0.0900	0.0900	0.0850	0.0850	2,599,655	+0.00(+0.00%)
Feb 04, 2020	0.0900	0.0950	0.0850	0.0850	3,196,054	-0.00(-5.56%)
Feb 03, 2020	0.0900	0.0950	0.0900	0.0900	946,985	+0.00(+0.00%)
Jan 31, 2020	0.0950	0.0950	0.0900	0.0900	228,479	+0.00(+0.00%)
Jan 30, 2020	0.0950	0.0950	0.0900	0.0900	437,993	+0.00(+0.00%)
Jan 29, 2020	0.0950	0.1000	0.0900	0.0900	871,699	-0.00(-3.23%)
Jan 28, 2020	0.0900	0.0950	0.0900	0.0930	572,408	+0.00(+3.33%)
Jan 27, 2020	0.1000	0.1000	0.0900	0.0900	1,493,545	-0.01(-10.00%)
Jan 24, 2020	0.1000	0.1050	0.0950	0.1000	2,284,797	+0.01(+5.26%)
Jan 23, 2020	0.1000	0.1050	0.0950	0.0950	3,002,978	+0.01(+5.56%)
Jan 22, 2020	0.0950	0.1000	0.0900	0.0900	966,100	+0.00(+0.00%)
Jan 21, 2020	0.0900	0.0950	0.0900	0.0900	1,419,469	+0.00(+0.00%)
Jan 20, 2020	0.0950	0.1000	0.0900	0.0900	2,594,871	-0.01(-10.00%)
Jan 17, 2020	0.0950	0.1050	0.0950	0.1000	2,443,822	+0.01(+5.26%)
Jan 16, 2020	0.1050	0.1100	0.0950	0.0950	3,358,032	-0.02(-17.39%)
Jan 15, 2020	0.1150	0.1200	0.1100	0.1150	8,428,962	+0.01(+9.52%)
Jan 14, 2020	0.0800	0.1100	0.0750	0.1050	7,369,289	+0.02(+31.25%)
Jan 13, 2020	0.0750	0.0800	0.0650	0.0800	7,389,980	+0.01(+6.67%)
Jan 10, 2020	0.0750	0.0800	0.0700	0.0750	4,033,259	+0.00(+0.00%)
Jan 09, 2020	0.0800	0.0850	0.0750	0.0750	3,358,647	-0.01(-11.76%)
Jan 08, 2020	0.0850	0.0850	0.0750	0.0850	6,313,664	+0.00(+0.00%)
Jan 07, 2020	0.0800	0.0850	0.0800	0.0850	3,413,464	+0.00(+0.00%)
Jan 06, 2020	0.1000	0.1000	0.0800	0.0850	5,788,462	-0.01(-15.00%)
Jan 03, 2020	0.1000	0.1050	0.0950	0.1000	7,664,373	+0.00(+0.00%)
Jan 02, 2020	0.1000	0.1050	0.1000	0.1000	5,122,362	+0.01(+5.26%)
Dec 31, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 30, 2019	0.1100	0.1150	0.0950	0.1000	3,873,527	-0.01(-9.09%)
Dec 27, 2019	0.1200	0.1200	0.1100	0.1100	3,432,051	-0.01(-4.35%)
Dec 24, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 23, 2019	0.1300	0.1300	0.1100	0.1250	5,308,535	-0.01(-3.85%)
Dec 20, 2019	0.1200	0.1350	0.1150	0.1300	8,690,307	+0.01(+13.04%)
Dec 19, 2019	0.1150	0.1200	0.1100	0.1150	1,590,862	+0.01(+4.55%)
Dec 18, 2019	0.1250	0.1250	0.1050	0.1100	3,779,265	-0.01(-8.33%)
Dec 17, 2019	0.1200	0.1250	0.1150	0.1200	2,948,600	-0.01(-4.00%)
Dec 16, 2019	0.1400	0.1400	0.1250	0.1250	3,209,973	-0.02(-10.71%)
Dec 13, 2019	0.1350	0.1450	0.1350	0.1400	2,285,944	+0.01(+7.69%)
Dec 12, 2019	0.1500	0.1500	0.1300	0.1300	3,663,881	-0.01(-10.34%)
Dec 11, 2019	0.1450	0.1450	0.1350	0.1450	972,801	-0.01(-3.33%)
Dec 10, 2019	0.1600	0.1600	0.1350	0.1500	3,482,967	-0.01(-3.23%)
Dec 09, 2019	0.1600	0.1650	0.1550	0.1550	723,028	-0.01(-3.13%)
Dec 06, 2019	0.1650	0.1650	0.1600	0.1600	1,511,356	-0.01(-3.03%)
Dec 05, 2019	0.1700	0.1750	0.1650	0.1650	1,289,576	-0.01(-2.94%)
Dec 04, 2019	0.1650	0.1700	0.1600	0.1700	470,363	+0.01(+6.25%)
Dec 03, 2019	0.1600	0.1700	0.1600	0.1600	792,237	+0.00(+0.00%)
Dec 02, 2019	0.1700	0.1750	0.1600	0.1600	1,696,113	-0.01(-5.88%)
Nov 29, 2019	0.1750	0.1800	0.1700	0.1700	958,325	-0.00(-2.86%)
Nov 28, 2019	0.1750	0.1800	0.1700	0.1750	1,141,450	+0.00(+0.00%)
Nov 27, 2019	0.1900	0.1950	0.1700	0.1750	3,365,246	+0.00(+2.94%)
Nov 26, 2019	0.2000	0.2050	0.1700	0.1700	2,386,583	-0.01(-5.56%)
Nov 25, 2019	0.1850	0.1900	0.1750	0.1800	827,666	-0.01(-5.26%)
Nov 22, 2019	0.2100	0.2100	0.1900	0.1900	2,454,279	-0.01(-5.00%)
Nov 21, 2019	0.1900	0.2000	0.1850	0.2000	2,418,293	+0.02(+11.11%)
Nov 20, 2019	0.1800	0.1850	0.1750	0.1800	1,776,727	+0.01(+5.88%)
Nov 19, 2019	0.1650	0.1750	0.1650	0.1700	660,910	-0.01(-5.56%)
Nov 18, 2019	0.1800	0.1800	0.1650	0.1800	1,491,018	-0.01(-5.26%)
Nov 15, 2019	0.1700	0.1900	0.1650	0.1900	1,741,866	+0.02(+11.76%)
Nov 14, 2019	0.1650	0.1750	0.1600	0.1700	1,597,068	+0.01(+3.03%)
Nov 13, 2019	0.1750	0.1750	0.1600	0.1650	1,616,379	-0.01(-5.71%)
Nov 12, 2019	0.1900	0.1900	0.1750	0.1750	1,726,661	-0.02(-7.89%)
Nov 11, 2019	0.1900	0.1900	0.1800	0.1900	608,263	+0.00(+0.00%)
Nov 08, 2019	0.1950	0.2000	0.1900	0.1900	1,226,106	+0.01(+2.70%)
Nov 07, 2019	0.1850	0.1900	0.1800	0.1850	1,426,522	+0.00(+0.00%)
Nov 06, 2019	0.2000	0.2000	0.1850	0.1850	2,491,976	-0.01(-5.13%)
Nov 05, 2019	0.2150	0.2150	0.1950	0.1950	1,724,467	-0.02(-9.30%)
Nov 04, 2019	0.2400	0.2400	0.2150	0.2150	1,859,115	-0.02(-10.42%)
Nov 01, 2019	0.2350	0.2450	0.2350	0.2400	1,221,979	-0.01(-2.04%)
Oct 31, 2019	0.2500	0.2550	0.2400	0.2450	1,368,715	-0.01(-2.00%)
Oct 30, 2019	0.2450	0.2550	0.2450	0.2500	1,049,300	+0.01(+4.17%)
Oct 29, 2019	0.2400	0.2450	0.2350	0.2400	612,125	+0.00(+0.00%)
Oct 28, 2019	0.2550	0.2600	0.2400	0.2400	3,485,766	-0.01(-2.04%)
Oct 25, 2019	0.2600	0.2600	0.2450	0.2450	1,568,878	-0.01(-2.00%)
Oct 24, 2019	0.2500	0.2500	0.2400	0.2500	980,445	+0.01(+2.04%)
Oct 23, 2019	0.2500	0.2500	0.2400	0.2450	1,001,004	-0.01(-2.00%)
Oct 22, 2019	0.2500	0.2500	0.2450	0.2500	1,180,791	-0.01(-1.96%)
Oct 21, 2019	0.2650	0.2650	0.2450	0.2550	1,393,809	-0.01(-3.77%)
Oct 18, 2019	0.2750	0.2750	0.2650	0.2650	629,337	+0.00(+0.00%)
Oct 17, 2019	0.2700	0.2750	0.2600	0.2650	1,816,421	+0.01(+1.92%)
Oct 16, 2019	0.2700	0.2700	0.2500	0.2600	1,094,816	+0.01(+1.96%)
Oct 15, 2019	0.2500	0.2600	0.2400	0.2550	1,670,644	+0.02(+6.25%)
Oct 11, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 10, 2019	0.2600	0.2600	0.2350	0.2400	1,698,377	-0.02(-7.69%)
Oct 09, 2019	0.2400	0.2600	0.2350	0.2600	2,002,998	+0.03(+13.04%)
Oct 08, 2019	0.2250	0.2350	0.2150	0.2300	1,791,684	-0.00(-2.13%)
Oct 07, 2019	0.2650	0.2700	0.2300	0.2350	3,934,803	-0.03(-9.62%)
Oct 04, 2019	0.2550	0.2700	0.2550	0.2600	5,527,725	+0.02(+8.33%)
Oct 03, 2019	0.2350	0.2550	0.2200	0.2400	3,096,964	+0.01(+6.67%)
Oct 02, 2019	0.1900	0.2400	0.1850	0.2250	3,128,139	+0.04(+18.42%)
Oct 01, 2019	0.1750	0.1900	0.1500	0.1900	3,299,285	+0.01(+5.56%)
Sep 30, 2019	0.2100	0.2150	0.1700	0.1800	3,423,553	-0.02(-12.20%)
Sep 27, 2019	0.2000	0.2100	0.1900	0.2050	1,510,758	+0.00(+0.00%)
Sep 26, 2019	0.2150	0.2250	0.1950	0.2050	2,260,683	-0.01(-4.65%)
Sep 25, 2019	0.2350	0.2400	0.2150	0.2150	3,444,103	-0.02(-10.42%)
Sep 24, 2019	0.2450	0.2500	0.2350	0.2400	1,215,033	-0.01(-2.04%)
Sep 23, 2019	0.2500	0.2550	0.2450	0.2450	1,063,787	-0.01(-3.92%)
Sep 20, 2019	0.2600	0.2600	0.2500	0.2550	1,819,058	-0.01(-1.92%)
Sep 19, 2019	0.2500	0.2600	0.2500	0.2600	635,959	+0.01(+4.00%)
Sep 18, 2019	0.2550	0.2650	0.2500	0.2500	2,371,275	+0.00(+0.00%)
Sep 17, 2019	0.2700	0.2700	0.2500	0.2500	2,734,117	-0.02(-5.66%)
Sep 16, 2019	0.2600	0.2750	0.2600	0.2650	1,063,351	-0.01(-1.85%)
Sep 13, 2019	0.2600	0.2700	0.2600	0.2700	1,248,658	+0.00(+0.00%)
Sep 12, 2019	0.2600	0.2700	0.2600	0.2700	2,106,421	+0.01(+3.85%)
Sep 11, 2019	0.2750	0.2800	0.2600	0.2600	2,245,340	-0.02(-7.14%)
Sep 10, 2019	0.2850	0.2950	0.2700	0.2800	3,050,952	-0.00(-1.75%)
Sep 09, 2019	0.2850	0.2950	0.2750	0.2850	3,610,848	+0.01(+5.56%)
Sep 06, 2019	0.2550	0.2900	0.2550	0.2700	2,791,507	+0.02(+5.88%)
Sep 05, 2019	0.2450	0.2550	0.2400	0.2550	737,470	+0.01(+2.00%)
Sep 04, 2019	0.2550	0.2600	0.2450	0.2500	802,077	-0.01(-1.96%)
Sep 03, 2019	0.2550	0.2600	0.2450	0.2550	555,880	+0.00(+0.00%)
Aug 30, 2019		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Aug 29, 2019	0.2550	0.2550	0.2450	0.2450	361,786	-0.01(-2.00%)
Aug 28, 2019	0.2550	0.2600	0.2400	0.2500	655,962	+0.00(+0.00%)
Aug 27, 2019	0.2500	0.2650	0.2400	0.2500	629,327	-0.01(-1.96%)
Aug 26, 2019	0.2500	0.2600	0.2500	0.2550	140,190	+0.01(+2.00%)
Aug 23, 2019	0.2700	0.2700	0.2450	0.2500	792,514	-0.01(-3.85%)
Aug 22, 2019	0.2650	0.2700	0.2600	0.2600	490,375	-0.01(-3.70%)
Aug 21, 2019	0.2750	0.2850	0.2650	0.2700	717,352	-0.01(-1.82%)
Aug 20, 2019	0.2800	0.2850	0.2750	0.2750	807,333	+0.00(+0.00%)
Aug 19, 2019	0.2800	0.2850	0.2750	0.2750	737,389	+0.00(+0.00%)
Aug 16, 2019	0.2650	0.2750	0.2550	0.2750	800,137	+0.02(+7.84%)
Aug 15, 2019	0.2650	0.2750	0.2500	0.2550	1,430,470	-0.02(-7.27%)
Aug 14, 2019	0.2900	0.2900	0.2700	0.2750	1,196,241	-0.01(-5.17%)
Aug 13, 2019	0.2900	0.2950	0.2850	0.2900	971,466	-0.01(-1.69%)
Aug 12, 2019	0.2900	0.2950	0.2750	0.2950	794,916	+0.00(+0.00%)
Aug 09, 2019	0.3000	0.3050	0.2800	0.2950	1,803,402	-0.01(-3.28%)
Aug 08, 2019	0.3150	0.3200	0.2950	0.3050	2,078,161	+0.01(+1.67%)
Aug 07, 2019	0.3150	0.3200	0.3000	0.3000	894,400	-0.01(-3.23%)
Aug 06, 2019	0.3300	0.3400	0.3100	0.3100	1,751,564	-0.02(-4.62%)
Aug 02, 2019		0.3250	0.3250	0.3250	0	+0.04(+12.07%)
Aug 01, 2019	0.3250	0.3250	0.2850	0.2900	3,232,641	-0.03(-9.38%)
Jul 31, 2019	0.3250	0.3250	0.3100	0.3200	1,349,098	+0.00(+0.00%)
Jul 30, 2019	0.3350	0.3350	0.3200	0.3200	782,610	-0.02(-4.48%)
Jul 29, 2019	0.3450	0.3500	0.3350	0.3350	1,234,083	-0.01(-2.90%)
Jul 26, 2019	0.3300	0.3450	0.3300	0.3450	525,428	+0.00(+1.47%)
Jul 25, 2019	0.3350	0.3400	0.3300	0.3400	368,167	+0.00(+0.00%)
Jul 24, 2019	0.3450	0.3500	0.3350	0.3400	578,039	-0.00(-1.45%)
Jul 23, 2019	0.3400	0.3500	0.3350	0.3450	793,746	-0.01(-2.82%)
Jul 22, 2019	0.3450	0.3550	0.3300	0.3550	1,027,796	+0.01(+4.41%)
Jul 19, 2019	0.3350	0.3450	0.3300	0.3400	825,603	+0.01(+1.49%)
Jul 18, 2019	0.3650	0.3700	0.3250	0.3350	2,629,560	-0.03(-8.22%)
Jul 17, 2019	0.3750	0.3750	0.3600	0.3650	1,971,629	+0.01(+1.39%)
Jul 16, 2019	0.3700	0.3750	0.3500	0.3600	537,102	-0.02(-4.00%)
Jul 15, 2019	0.3600	0.3800	0.3500	0.3750	1,709,355	+0.03(+7.14%)
Jul 12, 2019	0.3500	0.3500	0.3300	0.3500	874,372	+0.01(+1.45%)
Jul 11, 2019	0.3600	0.3600	0.3350	0.3450	2,192,042	-0.01(-2.82%)
Jul 10, 2019	0.3800	0.3800	0.3550	0.3550	1,212,110	-0.02(-4.05%)
Jul 09, 2019	0.3850	0.3850	0.3700	0.3700	973,627	-0.02(-3.90%)
Jul 08, 2019	0.3950	0.3950	0.3750	0.3850	755,633	-0.01(-2.53%)
Jul 05, 2019	0.3900	0.3950	0.3850	0.3950	529,737	+0.00(+0.00%)
Jul 04, 2019	0.3950	0.4000	0.3900	0.3950	178,255	+0.00(+0.00%)
Jul 03, 2019	0.4200	0.4250	0.3950	0.3950	2,163,550	+0.01(+2.60%)
Jul 02, 2019	0.4050	0.4050	0.3750	0.3850	1,138,102	-0.02(-3.75%)
Jun 28, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Jun 27, 2019	0.4150	0.4150	0.4000	0.4050	1,139,608	-0.01(-3.57%)
Jun 26, 2019	0.4350	0.4500	0.4000	0.4200	2,875,784	-0.05(-9.68%)
Jun 25, 2019	0.4800	0.4950	0.4300	0.4650	3,768,442	-0.00(-1.06%)
Jun 24, 2019	0.4500	0.4700	0.4300	0.4700	2,563,457	+0.05(+11.90%)
Jun 21, 2019	0.4500	0.4500	0.4100	0.4200	3,322,046	+0.02(+6.33%)
Jun 20, 2019	0.3700	0.3950	0.3600	0.3950	1,557,831	+0.03(+6.76%)
Jun 19, 2019	0.3800	0.3850	0.3650	0.3700	842,125	-0.01(-2.63%)
Jun 18, 2019	0.3700	0.3800	0.3600	0.3800	799,024	+0.02(+5.56%)
Jun 17, 2019	0.3650	0.3750	0.3450	0.3600	1,019,851	+0.00(+0.00%)
Jun 14, 2019	0.3850	0.3900	0.3400	0.3600	2,264,908	-0.03(-7.69%)
Jun 13, 2019	0.3900	0.3900	0.3750	0.3900	816,344	+0.01(+1.30%)
Jun 12, 2019	0.3950	0.4000	0.3800	0.3850	542,075	-0.01(-1.28%)
Jun 11, 2019	0.4000	0.4050	0.3900	0.3900	473,666	+0.00(+0.00%)
Jun 10, 2019	0.4000	0.4000	0.3850	0.3900	505,020	-0.01(-2.50%)
Jun 07, 2019	0.4000	0.4050	0.3850	0.4000	1,653,433	+0.02(+5.26%)
Jun 06, 2019	0.4050	0.4050	0.3800	0.3800	931,443	-0.02(-5.00%)
Jun 05, 2019	0.4050	0.4200	0.3850	0.4000	2,064,715	+0.01(+1.27%)
Jun 04, 2019	0.3900	0.4000	0.3800	0.3950	770,709	+0.01(+2.60%)
Jun 03, 2019	0.3700	0.4000	0.3700	0.3850	1,883,181	+0.02(+4.05%)
May 31, 2019	0.3700	0.3750	0.3600	0.3700	825,820	-0.01(-1.33%)
May 30, 2019	0.3850	0.3900	0.3650	0.3750	2,490,695	-0.01(-2.60%)
May 29, 2019	0.4000	0.4000	0.3750	0.3850	2,490,416	-0.01(-1.28%)
May 28, 2019	0.4100	0.4100	0.3850	0.3900	2,582,315	+0.01(+2.63%)
May 27, 2019	0.4100	0.4300	0.3800	0.3800	3,021,644	-0.02(-5.00%)
May 24, 2019	0.4500	0.4600	0.4000	0.4000	4,633,989	-0.03(-6.98%)
May 23, 2019	0.5100	0.5100	0.4250	0.4300	7,860,531	-0.09(-17.31%)
May 22, 2019	0.5400	0.5600	0.5000	0.5200	4,947,640	+0.03(+6.12%)
May 21, 2019	0.4650	0.5000	0.4650	0.4900	2,076,736	+0.03(+6.52%)
May 17, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
May 16, 2019	0.4400	0.4550	0.4400	0.4400	885,355	+0.01(+1.15%)
May 15, 2019	0.4300	0.4700	0.4100	0.4350	2,046,700	+0.01(+1.16%)
May 14, 2019	0.3800	0.4300	0.3800	0.4300	2,669,027	+0.05(+14.67%)
May 13, 2019	0.3950	0.4000	0.3550	0.3750	4,104,096	-0.05(-11.76%)
May 10, 2019	0.4550	0.4550	0.4050	0.4250	2,779,454	-0.04(-7.61%)
May 09, 2019	0.4750	0.4800	0.4600	0.4600	602,329	-0.02(-4.17%)
May 08, 2019	0.4950	0.5000	0.4750	0.4800	1,161,067	-0.01(-1.03%)
May 07, 2019	0.4700	0.4950	0.4700	0.4850	727,536	+0.02(+3.19%)
May 06, 2019	0.4600	0.4800	0.4600	0.4700	692,308	-0.02(-3.09%)
May 03, 2019	0.5000	0.5000	0.4800	0.4850	990,637	-0.01(-1.02%)
May 02, 2019	0.5100	0.5200	0.4900	0.4900	2,174,890	-0.02(-3.92%)
May 01, 2019	0.5000	0.5100	0.5000	0.5100	751,231	+0.01(+2.00%)
Apr 30, 2019	0.5200	0.5200	0.5000	0.5000	1,399,038	-0.03(-5.66%)
Apr 29, 2019	0.5100	0.5300	0.5100	0.5300	896,425	+0.01(+1.92%)
Apr 26, 2019	0.5300	0.5300	0.5000	0.5200	944,464	+0.00(+0.00%)
Apr 25, 2019	0.5300	0.5300	0.5000	0.5200	882,587	+0.01(+1.96%)
Apr 24, 2019	0.5300	0.5300	0.5100	0.5100	710,168	-0.02(-3.77%)
Apr 23, 2019	0.5400	0.5500	0.5000	0.5300	2,008,693	-0.02(-3.64%)
Apr 22, 2019	0.5200	0.5500	0.5100	0.5500	2,018,716	+0.03(+5.77%)
Apr 18, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Apr 17, 2019	0.5000	0.5200	0.4950	0.5100	2,225,181	-0.01(-1.92%)
Apr 16, 2019	0.5500	0.5500	0.5200	0.5200	1,551,687	-0.04(-7.14%)
Apr 15, 2019	0.5400	0.5600	0.5000	0.5600	3,097,687	+0.01(+1.82%)
Apr 12, 2019	0.4700	0.5500	0.4700	0.5500	6,446,710	+0.08(+17.02%)
Apr 11, 2019	0.5100	0.5200	0.4650	0.4700	7,850,778	-0.05(-9.62%)
Apr 10, 2019	0.5700	0.5800	0.5100	0.5200	3,854,796	-0.05(-8.77%)
Apr 09, 2019	0.6100	0.6100	0.5700	0.5700	2,749,942	-0.01(-1.72%)
Apr 08, 2019	0.6000	0.6100	0.5700	0.5800	1,684,629	-0.01(-1.69%)
Apr 05, 2019	0.6000	0.6000	0.5500	0.5900	2,625,513	+0.01(+1.72%)
Apr 04, 2019	0.6100	0.6300	0.5800	0.5800	4,793,210	-0.02(-3.33%)
Apr 03, 2019	0.6500	0.6500	0.6000	0.6000	2,427,389	-0.05(-7.69%)
Apr 02, 2019	0.6600	0.6800	0.6300	0.6500	2,627,673	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agra Ventures Ltd (CSE: AGRA )

Historical Prices

Free News Feed