Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,606 | +0.01(+100.00%) |
Mar 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,257 | -0.01(-50.00%) |
Mar 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.01(+100.00%) |
Mar 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 89,000 | -0.01(-50.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Mar 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 29,333 | -0.01(-50.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,143 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 73,256 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,096 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 38,266 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,600 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 318,527 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 393,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,993,843 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 513,157 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 261,100 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 643,013 | -0.00(-33.33%) |
Feb 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,137,568 | +0.00(+50.00%) |
Feb 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 690,220 | -0.00(-33.33%) |
Feb 24, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,018,017 | +0.00(+50.00%) |
Feb 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,394 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,216 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,500 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,180 | +0.01(+100.00%) |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Feb 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 154,027 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,046 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,380 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,010 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,747 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,243,786 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,779 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,008 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0100 | 0.0100 | 30 | +0.00(+0.00%) | ||
Jan 26, 2023 | 0.0100 | 235 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,841 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,550 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,150 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,816 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 192,250 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.01(+100.00%) |
Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,037 | -0.01(-50.00%) |
Jan 16, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 168,158 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,188 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0100 | 0.0100 | 57 | +0.00(+0.00%) | ||
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,912 | +0.01(+100.00%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,000,541 | -0.01(-50.00%) |
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,066 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 24,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,208 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 29, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 130,939 | +0.00(+50.00%) |
Dec 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 446,377 | +0.01(+100.00%) |
Dec 23, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 390,008 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 373,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 55,566 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,330 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 43,317 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,069 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,112 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 549,700 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,046 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,350 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,239,085 | -0.00(-33.33%) |
Dec 07, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 284,590 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 12,642 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,261 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 623,030 | -0.00(-33.33%) |
Dec 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,100 | +0.00(+15.38%) |
Nov 30, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 61,813 | +0.00(+30.00%) |
Nov 29, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 174,960 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 114,820 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 298,120 | -0.00(-33.33%) |
Nov 24, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 82,226 | +0.00(+50.00%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 300 | -0.00(-33.33%) | ||
Nov 21, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 669,361 | +0.00(+50.00%) |
Nov 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,369,543 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0130 | 0.0150 | 0.0100 | 0.0100 | 536,072 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,052 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 350 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0100 | 0.0100 | 66 | -0.00(-33.33%) | ||
Nov 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,776 | +0.00(+50.00%) |
Nov 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 245,713 | -0.00(-33.33%) |
Nov 04, 2022 | 0.0130 | 0.0150 | 0.0100 | 0.0150 | 14,953 | +0.00(+50.00%) |
Nov 03, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 97,228 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 114,200 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 967,043 | -0.00(-33.33%) |
Oct 31, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 3,063,169 | +0.00(+50.00%) |
Oct 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,502 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0130 | 0.0130 | 0.0050 | 0.0100 | 1,513,529 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 529,954 | -0.00(-33.33%) |
Oct 25, 2022 | 0.0130 | 0.0150 | 0.0100 | 0.0150 | 753,815 | +0.00(+50.00%) |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 335,456 | -0.00(-23.08%) |
Oct 21, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 1,475,652 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 175,445 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,048,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 333,626 | +0.00(+15.38%) |
Oct 14, 2022 | 0.0130 | 401 | +0.00(+30.00%) | |||
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 760,169 | -0.00(-23.08%) |
Oct 12, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,056 | +0.00(+30.00%) |
Oct 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 697,647 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 107,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,002 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 398,181 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 321,237 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,195 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 302,658 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,461,117 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,450 | +0.01(+100.00%) |
Sep 26, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 133,503 | -0.01(-50.00%) |
Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,167 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,222 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 163,275 | +0.00(+25.00%) |
Sep 20, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 141,844 | -0.00(-20.00%) |
Sep 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,247 | +0.00(+25.00%) |
Sep 16, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 135,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 246,097 | -0.00(-20.00%) |
Sep 14, 2022 | 0.0080 | 0.0100 | 0.0050 | 0.0100 | 13,661 | +0.01(+100.00%) |
Sep 13, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 136,867 | -0.01(-50.00%) |
Sep 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,930 | +0.00(+25.00%) |
Sep 09, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 267,960 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0150 | 0.0150 | 0.0050 | 0.0080 | 8,900,718 | -0.01(-46.67%) |
Sep 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 174,464 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 376,602 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 266,061 | -0.00(-16.67%) |
Aug 31, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,721 | +0.00(+20.00%) |
Aug 30, 2022 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 627,590 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,287,729 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,068 | -0.01(-25.00%) |
Aug 25, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 317,545 | +0.01(+33.33%) |
Aug 24, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 47,259 | -0.01(-25.00%) |
Aug 23, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 450,748 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0150 | 0.0200 | 0.0130 | 0.0200 | 267,064 | +0.01(+33.33%) |
Aug 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,506,910 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 316,340 | -0.01(-25.00%) |
Aug 17, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 849,429 | +0.01(+33.33%) |
Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,397 | -0.00(-16.67%) |
Aug 15, 2022 | 0.0200 | 0.0200 | 0.0130 | 0.0180 | 3,852,402 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 355,356 | -0.00(-10.00%) |
Aug 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 740,645 | +0.00(+11.11%) |
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 1,721,334 | -0.01(-28.00%) |
Aug 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 679,505 | +0.01(+25.00%) |
Aug 08, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,885,818 | -0.00(-13.04%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 469,745 | -0.00(-8.00%) |
Aug 04, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,254,628 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 716,543 | +0.00(+8.70%) |
Aug 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 1,822,129 | -0.00(-8.00%) |
Jul 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,199,671 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 750,101 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,960,675 | -0.01(-14.29%) |
Jul 25, 2022 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 962,556 | +0.01(+16.67%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,420,203 | -0.01(-14.29%) |
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 615,291 | -0.00(-12.50%) |
Jul 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 725,062 | +0.01(+21.21%) |
Jul 19, 2022 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 671,842 | -0.00(-5.71%) |
Jul 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,660,616 | -0.01(-18.60%) |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 651,352 | -0.01(-14.00%) |
Jul 14, 2022 | 0.0450 | 0.0600 | 0.0400 | 0.0500 | 1,783,256 | +0.01(+25.00%) |
Jul 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 830,146 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 581,854 | -0.01(-20.00%) |
Jul 11, 2022 | 0.0400 | 0.0750 | 0.0400 | 0.0500 | 1,655,923 | +0.01(+16.28%) |
Jul 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0430 | 654,961 | -0.00(-4.44%) |
Jul 07, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 384,930 | -0.01(-18.18%) |
Jul 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,090 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,700 | -0.00(-8.33%) |
Jul 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,365 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,824 | -0.01(-7.69%) |
Jun 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 50,261 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 165,510 | -0.01(-7.14%) |
Jun 24, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 243,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,869 | +0.01(+7.69%) |
Jun 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 210,173 | -0.01(-7.14%) |
Jun 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,250 | +0.01(+7.69%) |
Jun 20, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 119,799 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 101,272 | +0.01(+8.33%) |
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 238,176 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 426,845 | +0.01(+20.00%) |
Jun 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 126,391 | -0.00(-9.09%) |
Jun 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 377,714 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 483,766 | -0.00(-8.33%) |
Jun 09, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 2,305,392 | -0.02(-25.00%) |
Jun 08, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,326,401 | -0.01(-15.79%) |
Jun 07, 2022 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 676,285 | -0.01(-5.00%) |
Jun 06, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 547,967 | -0.01(-13.04%) |
Jun 03, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 444,152 | +0.02(+21.05%) |
Jun 02, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 1,340,291 | -0.01(-9.52%) |
Jun 01, 2022 | 0.0800 | 0.1200 | 0.0800 | 0.1050 | 2,252,931 | +0.02(+23.53%) |
May 31, 2022 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 894,600 | +0.02(+30.77%) |
May 30, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 564,308 | +0.00(+0.00%) |
May 27, 2022 | 0.0550 | 0.0850 | 0.0500 | 0.0650 | 906,471 | +0.01(+30.00%) |
May 26, 2022 | 0.0700 | 0.0850 | 0.0500 | 0.0500 | 2,569,597 | -0.02(-28.57%) |
May 25, 2022 | 0.0450 | 0.1000 | 0.0450 | 0.0700 | 2,550,395 | +0.03(+55.56%) |
May 24, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0450 | 1,393,792 | +0.01(+50.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 927,172 | -0.00(-9.09%) |
May 18, 2022 | 0.0400 | 0.0450 | 0.0330 | 0.0330 | 869,757 | -0.01(-17.50%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 748,665 | +0.00(+0.00%) |
May 16, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 781,827 | +0.00(+14.29%) |
May 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 340,491 | -0.00(-12.50%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 524,547 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 587,279 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 1,337,351 | -0.02(-33.33%) |
May 09, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 167,380 | -0.01(-7.69%) |
May 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 873,950 | -0.01(-7.14%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 203,673 | -0.00(-6.67%) |
May 04, 2022 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 215,000 | -0.01(-16.67%) |
May 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 166,115 | -0.01(-5.26%) |
May 02, 2022 | 0.1200 | 0.1200 | 0.0900 | 0.0950 | 345,653 | -0.01(-5.00%) |
Apr 29, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 191,669 | -0.01(-9.09%) |
Apr 28, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 68,950 | +0.01(+10.00%) |
Apr 27, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 340,058 | -0.02(-20.00%) |
Apr 26, 2022 | 0.0950 | 0.1300 | 0.0900 | 0.1250 | 353,456 | +0.04(+47.06%) |
Apr 25, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 304,844 | -0.01(-10.53%) |
Apr 22, 2022 | 0.1150 | 0.1200 | 0.0950 | 0.0950 | 971,513 | -0.02(-17.39%) |
Apr 21, 2022 | 0.1400 | 0.1400 | 0.1050 | 0.1150 | 668,341 | -0.01(-11.54%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 860,685 | -0.03(-18.75%) |
Apr 19, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 378,828 | -0.01(-3.03%) |
Apr 18, 2022 | 0.1700 | 0.1850 | 0.1600 | 0.1650 | 159,571 | +0.01(+6.45%) |
Apr 14, 2022 | 0.1550 | 0 | -0.08(-35.42%) | |||
Apr 13, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 330,141 | -0.01(-4.00%) |
Apr 12, 2022 | 0.2950 | 0.3000 | 0.2500 | 0.2500 | 532,886 | -0.05(-16.67%) |
Apr 11, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 167,182 | -0.05(-14.29%) |
Apr 08, 2022 | 0.3900 | 0.3950 | 0.3500 | 0.3500 | 184,236 | -0.04(-10.26%) |
Apr 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 638 | -0.02(-4.88%) |
Apr 06, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,008 | +0.02(+5.13%) |
Apr 05, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,350 | -0.03(-8.24%) |
Apr 04, 2022 | 0.4250 | 0.4400 | 0.4100 | 0.4250 | 11,408 | -0.04(-9.57%) |