Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 51.09 | 51.48 | 51.48 | 51.44 | 1,337,618 | +0.68(+1.34%) |
Mar 27, 2024 | 50.37 | 50.85 | 50.17 | 50.76 | 1,158,795 | +0.45(+0.89%) |
Mar 26, 2024 | 49.64 | 50.63 | 49.23 | 50.31 | 2,324,447 | +1.21(+2.46%) |
Mar 25, 2024 | 48.25 | 49.66 | 48.07 | 49.10 | 1,929,665 | +0.81(+1.68%) |
Mar 22, 2024 | 47.35 | 48.43 | 47.25 | 48.29 | 1,738,925 | +1.23(+2.61%) |
Mar 21, 2024 | 46.82 | 47.39 | 46.75 | 47.06 | 874,414 | +0.41(+0.88%) |
Mar 20, 2024 | 46.00 | 46.94 | 45.82 | 46.65 | 1,072,792 | +0.30(+0.65%) |
Mar 19, 2024 | 46.38 | 46.75 | 45.84 | 46.35 | 1,362,483 | -0.24(-0.52%) |
Mar 18, 2024 | 46.99 | 47.49 | 46.58 | 46.59 | 2,296,197 | -0.54(-1.15%) |
Mar 15, 2024 | 46.76 | 47.75 | 46.52 | 47.13 | 22,684,350 | +0.74(+1.60%) |
Mar 14, 2024 | 46.46 | 46.87 | 46.20 | 46.39 | 2,029,245 | +0.00(+0.00%) |
Mar 13, 2024 | 45.27 | 46.85 | 45.27 | 46.39 | 2,085,282 | +1.03(+2.26%) |
Mar 12, 2024 | 44.48 | 45.56 | 44.23 | 45.36 | 2,101,950 | +1.26(+2.87%) |
Mar 11, 2024 | 43.34 | 44.34 | 43.27 | 44.10 | 1,885,257 | +0.50(+1.14%) |
Mar 08, 2024 | 43.80 | 44.32 | 43.50 | 43.60 | 1,534,384 | -0.06(-0.14%) |
Mar 07, 2024 | 43.59 | 44.09 | 43.23 | 43.66 | 1,815,760 | +0.46(+1.06%) |
Mar 06, 2024 | 42.84 | 43.77 | 42.66 | 43.20 | 2,893,025 | +0.68(+1.59%) |
Mar 05, 2024 | 41.40 | 43.22 | 41.40 | 42.53 | 2,307,553 | +0.85(+2.03%) |
Mar 04, 2024 | 42.10 | 42.54 | 41.51 | 41.68 | 4,040,815 | +1.96(+4.94%) |
Mar 01, 2024 | 40.06 | 40.34 | 39.63 | 39.72 | 760,014 | -0.20(-0.50%) |
Feb 29, 2024 | 39.61 | 39.93 | 39.23 | 39.92 | 1,217,165 | +0.33(+0.83%) |
Feb 28, 2024 | 39.33 | 39.89 | 39.27 | 39.59 | 779,767 | -0.04(-0.10%) |
Feb 27, 2024 | 39.98 | 40.10 | 39.44 | 39.63 | 768,657 | +0.05(+0.13%) |
Feb 26, 2024 | 39.57 | 39.96 | 39.40 | 39.58 | 820,362 | -0.21(-0.53%) |
Feb 23, 2024 | 39.69 | 40.44 | 39.21 | 39.79 | 884,873 | +0.14(+0.35%) |
Feb 22, 2024 | 39.82 | 40.12 | 39.37 | 39.65 | 1,085,733 | -0.04(-0.10%) |
Feb 21, 2024 | 40.00 | 40.27 | 39.17 | 39.69 | 1,336,783 | -0.67(-1.65%) |
Feb 20, 2024 | 40.72 | 41.19 | 40.32 | 40.36 | 1,202,720 | -0.53(-1.29%) |
Feb 16, 2024 | 42.66 | 42.88 | 40.77 | 40.88 | 1,580,241 | -2.05(-4.78%) |
Feb 15, 2024 | 42.38 | 43.10 | 42.35 | 42.94 | 927,422 | +0.84(+1.99%) |
Feb 14, 2024 | 41.73 | 42.13 | 41.26 | 42.10 | 810,380 | +0.92(+2.22%) |
Feb 13, 2024 | 41.15 | 41.36 | 40.63 | 41.18 | 574,589 | -1.17(-2.77%) |
Feb 12, 2024 | 41.83 | 42.52 | 41.83 | 42.36 | 425,764 | +0.53(+1.26%) |
Feb 09, 2024 | 41.73 | 41.92 | 41.45 | 41.83 | 663,046 | +0.17(+0.41%) |
Feb 08, 2024 | 42.24 | 42.51 | 41.64 | 41.66 | 1,141,828 | -0.71(-1.67%) |
Feb 07, 2024 | 42.47 | 42.48 | 41.99 | 42.37 | 466,508 | +0.05(+0.12%) |
Feb 06, 2024 | 42.08 | 42.69 | 41.93 | 42.32 | 619,687 | +0.22(+0.52%) |
Feb 05, 2024 | 42.31 | 42.31 | 41.79 | 42.10 | 429,677 | -0.71(-1.65%) |
Feb 02, 2024 | 42.28 | 42.93 | 42.06 | 42.81 | 458,496 | +0.15(+0.35%) |
Feb 01, 2024 | 42.21 | 42.79 | 41.72 | 42.66 | 625,434 | +1.04(+2.49%) |
Jan 31, 2024 | 42.93 | 43.33 | 41.57 | 41.62 | 949,750 | -1.32(-3.08%) |
Jan 30, 2024 | 42.73 | 43.23 | 42.73 | 42.95 | 484,253 | +0.03(+0.07%) |
Jan 29, 2024 | 42.56 | 42.97 | 42.07 | 42.92 | 964,736 | +0.45(+1.05%) |
Jan 26, 2024 | 42.34 | 42.75 | 42.13 | 42.47 | 905,492 | +0.24(+0.57%) |
Jan 25, 2024 | 41.61 | 42.71 | 41.55 | 42.23 | 1,092,182 | +1.25(+3.06%) |
Jan 24, 2024 | 41.78 | 41.78 | 40.95 | 40.97 | 483,944 | -0.30(-0.72%) |
Jan 23, 2024 | 41.21 | 41.48 | 40.99 | 41.27 | 913,072 | +0.42(+1.02%) |
Jan 22, 2024 | 40.41 | 40.88 | 40.36 | 40.86 | 487,196 | +0.61(+1.51%) |
Jan 19, 2024 | 39.67 | 40.25 | 39.32 | 40.25 | 385,954 | +0.66(+1.66%) |
Jan 18, 2024 | 40.00 | 40.15 | 39.41 | 39.59 | 614,225 | -0.09(-0.23%) |
Jan 17, 2024 | 39.00 | 39.81 | 39.00 | 39.68 | 711,042 | +0.10(+0.25%) |
Jan 16, 2024 | 39.37 | 39.59 | 38.97 | 39.58 | 549,986 | -0.13(-0.33%) |
Jan 12, 2024 | 40.67 | 40.90 | 39.69 | 39.71 | 461,557 | -0.75(-1.85%) |
Jan 11, 2024 | 40.14 | 40.48 | 39.75 | 40.46 | 406,100 | +0.10(+0.25%) |
Jan 10, 2024 | 40.24 | 40.55 | 40.12 | 40.36 | 560,864 | +0.51(+1.27%) |
Jan 09, 2024 | 39.80 | 40.07 | 39.71 | 39.85 | 390,932 | -0.49(-1.21%) |
Jan 08, 2024 | 39.92 | 40.40 | 39.61 | 40.34 | 654,907 | +0.27(+0.67%) |
Jan 05, 2024 | 39.56 | 40.56 | 39.56 | 40.07 | 1,035,342 | +0.39(+0.98%) |
Jan 04, 2024 | 39.28 | 39.94 | 39.23 | 39.68 | 846,410 | +0.44(+1.12%) |
Jan 03, 2024 | 40.26 | 40.70 | 39.19 | 39.24 | 932,971 | -1.71(-4.18%) |
Jan 02, 2024 | 41.35 | 41.75 | 40.85 | 40.95 | 611,938 | -0.80(-1.91%) |
Dec 29, 2023 | 41.82 | 42.00 | 41.54 | 41.75 | 437,752 | -0.10(-0.24%) |
Dec 28, 2023 | 41.56 | 41.93 | 41.56 | 41.85 | 520,459 | +0.08(+0.19%) |
Dec 27, 2023 | 41.95 | 42.05 | 41.61 | 41.77 | 491,463 | -0.04(-0.10%) |
Dec 26, 2023 | 42.00 | 42.09 | 41.63 | 41.81 | 596,210 | -0.10(-0.24%) |
Dec 22, 2023 | 41.19 | 42.15 | 41.19 | 41.91 | 647,143 | +0.73(+1.76%) |
Dec 21, 2023 | 40.88 | 41.39 | 40.70 | 41.18 | 457,519 | +0.83(+2.05%) |
Dec 20, 2023 | 40.84 | 41.45 | 40.34 | 40.36 | 890,488 | -0.60(-1.46%) |
Dec 19, 2023 | 40.45 | 40.97 | 40.45 | 40.95 | 578,424 | +0.63(+1.56%) |
Dec 18, 2023 | 40.88 | 40.88 | 40.15 | 40.33 | 785,189 | -0.30(-0.74%) |
Dec 15, 2023 | 41.15 | 41.37 | 40.59 | 40.63 | 1,142,507 | -0.70(-1.69%) |
Dec 14, 2023 | 40.40 | 41.46 | 40.06 | 41.32 | 1,186,293 | +1.61(+4.06%) |
Dec 13, 2023 | 38.75 | 39.86 | 38.54 | 39.71 | 1,011,132 | +0.95(+2.45%) |
Dec 12, 2023 | 39.20 | 39.22 | 38.61 | 38.76 | 958,425 | -0.55(-1.41%) |
Dec 11, 2023 | 38.95 | 39.37 | 38.75 | 39.31 | 747,691 | -0.07(-0.18%) |
Dec 08, 2023 | 39.10 | 39.83 | 39.01 | 39.38 | 642,648 | +0.43(+1.09%) |
Dec 07, 2023 | 38.83 | 39.16 | 38.64 | 38.96 | 1,021,731 | +0.40(+1.03%) |
Dec 06, 2023 | 38.62 | 39.48 | 38.41 | 38.56 | 763,747 | +0.16(+0.41%) |
Dec 05, 2023 | 38.47 | 38.73 | 38.03 | 38.40 | 808,454 | -0.61(-1.57%) |
Dec 04, 2023 | 38.87 | 39.27 | 38.87 | 39.02 | 955,403 | -0.28(-0.71%) |
Dec 01, 2023 | 38.27 | 39.29 | 38.20 | 39.29 | 859,719 | +0.88(+2.29%) |
Nov 30, 2023 | 37.96 | 38.45 | 37.74 | 38.41 | 935,043 | +0.55(+1.46%) |
Nov 29, 2023 | 37.99 | 38.41 | 37.85 | 37.86 | 799,442 | +0.17(+0.45%) |
Nov 28, 2023 | 37.74 | 37.78 | 37.38 | 37.69 | 780,772 | -0.11(-0.29%) |
Nov 27, 2023 | 37.69 | 37.85 | 37.28 | 37.80 | 773,044 | -0.11(-0.29%) |
Nov 24, 2023 | 38.05 | 38.08 | 37.63 | 37.91 | 365,666 | -0.02(-0.05%) |
Nov 22, 2023 | 38.41 | 38.57 | 37.91 | 37.93 | 749,196 | -0.07(-0.18%) |
Nov 21, 2023 | 38.03 | 38.23 | 37.75 | 38.00 | 782,826 | -0.16(-0.42%) |
Nov 20, 2023 | 38.24 | 38.34 | 37.70 | 38.16 | 884,373 | -0.25(-0.64%) |
Nov 17, 2023 | 37.78 | 38.40 | 37.71 | 38.40 | 858,360 | +0.99(+2.65%) |
Nov 16, 2023 | 37.76 | 37.96 | 37.22 | 37.41 | 837,859 | -0.54(-1.43%) |
Nov 15, 2023 | 37.39 | 38.03 | 37.38 | 37.96 | 1,068,925 | +0.66(+1.78%) |
Nov 14, 2023 | 37.20 | 37.56 | 36.93 | 37.29 | 1,080,034 | +0.86(+2.36%) |
Nov 13, 2023 | 36.64 | 36.81 | 36.22 | 36.43 | 1,001,949 | -0.56(-1.53%) |
Nov 10, 2023 | 36.27 | 37.20 | 36.02 | 37.00 | 587,260 | +0.90(+2.50%) |
Nov 09, 2023 | 36.66 | 36.86 | 36.07 | 36.10 | 947,111 | -0.29(-0.79%) |
Nov 08, 2023 | 36.10 | 36.76 | 36.10 | 36.38 | 1,177,665 | +0.34(+0.93%) |
Nov 07, 2023 | 36.32 | 36.61 | 35.55 | 36.05 | 1,080,384 | -0.76(-2.07%) |
Nov 06, 2023 | 37.03 | 38.49 | 36.53 | 36.81 | 1,326,144 | +0.34(+0.92%) |
Nov 03, 2023 | 35.76 | 36.70 | 35.70 | 36.47 | 1,184,782 | +1.48(+4.22%) |
Nov 02, 2023 | 35.02 | 35.48 | 34.86 | 35.00 | 882,855 | +0.57(+1.67%) |
Nov 01, 2023 | 33.98 | 34.73 | 33.78 | 34.42 | 735,017 | +0.13(+0.38%) |
Oct 31, 2023 | 33.65 | 34.43 | 33.25 | 34.29 | 778,914 | +0.52(+1.55%) |
Oct 30, 2023 | 33.52 | 34.21 | 33.01 | 33.77 | 1,980,789 | +0.33(+0.98%) |
Oct 27, 2023 | 33.76 | 34.26 | 33.35 | 33.44 | 1,433,710 | -0.13(-0.38%) |
Oct 26, 2023 | 33.60 | 34.02 | 33.13 | 33.57 | 1,273,345 | +0.00(+0.00%) |
Oct 25, 2023 | 33.88 | 34.31 | 33.57 | 33.57 | 526,311 | -0.53(-1.57%) |
Oct 24, 2023 | 34.23 | 34.41 | 33.88 | 34.11 | 406,537 | -0.01(-0.03%) |
Oct 23, 2023 | 34.13 | 34.50 | 33.97 | 34.12 | 759,971 | +0.10(+0.29%) |
Oct 20, 2023 | 34.25 | 34.70 | 33.99 | 34.02 | 660,772 | -0.27(-0.78%) |
Oct 19, 2023 | 34.52 | 35.34 | 34.03 | 34.28 | 639,861 | -0.38(-1.09%) |
Oct 18, 2023 | 35.81 | 36.04 | 34.66 | 34.66 | 611,670 | -1.73(-4.76%) |
Oct 17, 2023 | 35.73 | 36.72 | 35.73 | 36.39 | 512,018 | +0.46(+1.27%) |
Oct 16, 2023 | 35.74 | 36.22 | 35.50 | 35.94 | 427,863 | +0.54(+1.54%) |
Oct 13, 2023 | 36.23 | 36.36 | 35.05 | 35.39 | 657,756 | -0.73(-2.03%) |
Oct 12, 2023 | 37.10 | 37.10 | 35.85 | 36.13 | 479,683 | -0.80(-2.17%) |
Oct 11, 2023 | 36.37 | 37.14 | 36.37 | 36.93 | 742,743 | +0.70(+1.94%) |
Oct 10, 2023 | 36.51 | 37.03 | 36.12 | 36.22 | 1,207,955 | +0.04(+0.11%) |
Oct 09, 2023 | 36.94 | 37.18 | 35.91 | 36.18 | 782,584 | -1.21(-3.23%) |
Oct 06, 2023 | 37.22 | 37.80 | 36.42 | 37.39 | 520,548 | +0.00(+0.00%) |
Oct 05, 2023 | 36.93 | 37.48 | 36.71 | 37.39 | 568,016 | +0.39(+1.04%) |
Oct 04, 2023 | 36.36 | 37.05 | 36.24 | 37.01 | 632,388 | +0.46(+1.25%) |
Oct 03, 2023 | 37.47 | 37.48 | 36.17 | 36.55 | 837,414 | -1.25(-3.30%) |
Oct 02, 2023 | 38.96 | 38.97 | 37.51 | 37.80 | 570,024 | -1.23(-3.15%) |
Sep 29, 2023 | 39.22 | 39.61 | 38.87 | 39.03 | 434,760 | -0.08(-0.20%) |
Sep 28, 2023 | 39.05 | 39.47 | 38.96 | 39.11 | 400,757 | -0.01(-0.03%) |
Sep 27, 2023 | 39.10 | 39.30 | 38.58 | 39.12 | 493,432 | +0.23(+0.59%) |
Sep 26, 2023 | 39.20 | 39.34 | 38.87 | 38.89 | 330,794 | -0.56(-1.43%) |
Sep 25, 2023 | 38.80 | 39.49 | 39.21 | 39.45 | 328,849 | +0.46(+1.17%) |
Sep 22, 2023 | 39.67 | 39.83 | 38.65 | 39.00 | 524,874 | -0.71(-1.80%) |
Sep 21, 2023 | 39.64 | 39.94 | 39.28 | 39.71 | 492,325 | -0.18(-0.45%) |
Sep 20, 2023 | 39.96 | 40.52 | 39.78 | 39.89 | 511,438 | +0.20(+0.50%) |
Sep 19, 2023 | 39.91 | 40.25 | 39.68 | 39.69 | 544,535 | -0.17(-0.42%) |
Sep 18, 2023 | 39.42 | 40.31 | 39.20 | 39.86 | 526,317 | +0.48(+1.21%) |
Sep 15, 2023 | 38.84 | 39.41 | 38.68 | 39.38 | 763,029 | +0.41(+1.04%) |
Sep 14, 2023 | 39.23 | 39.57 | 38.80 | 38.98 | 412,749 | +0.24(+0.61%) |
Sep 13, 2023 | 38.57 | 38.91 | 38.34 | 38.74 | 408,696 | +0.22(+0.57%) |
Sep 12, 2023 | 38.95 | 38.95 | 38.27 | 38.52 | 729,276 | -0.60(-1.54%) |
Sep 11, 2023 | 40.30 | 40.50 | 39.12 | 39.13 | 673,138 | -0.81(-2.03%) |
Sep 08, 2023 | 39.65 | 40.14 | 39.63 | 39.94 | 363,536 | +0.25(+0.62%) |
Sep 07, 2023 | 40.12 | 40.40 | 39.61 | 39.69 | 649,693 | -0.69(-1.71%) |
Sep 06, 2023 | 40.33 | 40.83 | 39.98 | 40.38 | 490,826 | +0.61(+1.54%) |
Sep 05, 2023 | 40.24 | 40.37 | 39.76 | 39.77 | 577,459 | -0.84(-2.06%) |
Sep 01, 2023 | 40.72 | 41.15 | 40.31 | 40.61 | 822,083 | +0.44(+1.10%) |
Aug 31, 2023 | 39.93 | 40.31 | 39.57 | 40.16 | 725,481 | +0.25(+0.62%) |
Aug 30, 2023 | 40.16 | 40.55 | 39.91 | 39.92 | 350,199 | -0.58(-1.44%) |
Aug 29, 2023 | 40.27 | 40.78 | 39.96 | 40.50 | 302,125 | +0.32(+0.78%) |
Aug 28, 2023 | 39.55 | 40.45 | 39.55 | 40.18 | 364,513 | +0.77(+1.95%) |
Aug 25, 2023 | 39.43 | 39.61 | 38.86 | 39.42 | 462,346 | +0.05(+0.12%) |
Aug 24, 2023 | 39.56 | 40.13 | 39.33 | 39.37 | 293,805 | -0.46(-1.16%) |
Aug 23, 2023 | 39.54 | 40.01 | 39.37 | 39.83 | 411,712 | +0.18(+0.45%) |
Aug 22, 2023 | 39.86 | 40.20 | 39.33 | 39.65 | 536,610 | +0.07(+0.17%) |
Aug 21, 2023 | 39.87 | 40.11 | 39.26 | 39.58 | 400,997 | -0.16(-0.40%) |
Aug 18, 2023 | 38.95 | 39.79 | 38.75 | 39.74 | 389,894 | +0.33(+0.83%) |
Aug 17, 2023 | 40.11 | 40.31 | 39.42 | 39.42 | 421,492 | -0.56(-1.41%) |
Aug 16, 2023 | 40.27 | 40.67 | 39.91 | 39.98 | 358,924 | -0.29(-0.71%) |
Aug 15, 2023 | 40.39 | 40.83 | 40.15 | 40.26 | 477,855 | -0.61(-1.49%) |
Aug 14, 2023 | 40.53 | 40.91 | 40.40 | 40.87 | 358,498 | -0.06(-0.14%) |
Aug 11, 2023 | 40.52 | 40.94 | 40.15 | 40.93 | 430,914 | +0.32(+0.78%) |
Aug 10, 2023 | 40.83 | 41.19 | 40.37 | 40.62 | 485,024 | -0.03(-0.07%) |
Aug 09, 2023 | 41.49 | 41.56 | 40.32 | 40.65 | 499,774 | -0.91(-2.18%) |
Aug 08, 2023 | 40.96 | 41.60 | 40.69 | 41.55 | 682,716 | +0.04(+0.09%) |
Aug 07, 2023 | 40.61 | 41.63 | 40.61 | 41.51 | 876,586 | +0.70(+1.71%) |
Aug 04, 2023 | 41.02 | 42.35 | 40.47 | 40.81 | 1,144,141 | +0.35(+0.88%) |
Aug 03, 2023 | 40.89 | 41.12 | 40.41 | 40.46 | 619,276 | -0.73(-1.77%) |
Aug 02, 2023 | 41.24 | 41.24 | 40.61 | 41.19 | 445,365 | -0.42(-1.02%) |
Aug 01, 2023 | 41.49 | 41.75 | 40.68 | 41.61 | 581,069 | -0.11(-0.26%) |
Jul 31, 2023 | 41.51 | 41.96 | 41.16 | 41.72 | 768,312 | +0.66(+1.61%) |
Jul 28, 2023 | 40.45 | 41.43 | 40.41 | 41.06 | 814,650 | +0.97(+2.41%) |
Jul 27, 2023 | 40.90 | 41.06 | 39.90 | 40.10 | 811,406 | -0.81(-1.98%) |
Jul 26, 2023 | 40.97 | 41.33 | 40.76 | 40.90 | 866,459 | -0.20(-0.48%) |
Jul 25, 2023 | 42.08 | 42.08 | 40.98 | 41.10 | 968,423 | -1.12(-2.66%) |
Jul 24, 2023 | 42.55 | 42.83 | 42.00 | 42.22 | 658,141 | -0.54(-1.27%) |
Jul 21, 2023 | 44.36 | 44.36 | 42.59 | 42.77 | 935,369 | -1.57(-3.53%) |
Jul 20, 2023 | 44.04 | 44.52 | 43.83 | 44.33 | 632,211 | +0.54(+1.24%) |
Jul 19, 2023 | 43.72 | 44.25 | 43.48 | 43.79 | 817,181 | +0.16(+0.36%) |
Jul 18, 2023 | 42.81 | 43.96 | 42.81 | 43.63 | 984,716 | +1.22(+2.88%) |
Jul 17, 2023 | 41.68 | 42.67 | 41.52 | 42.41 | 800,236 | +0.58(+1.39%) |
Jul 14, 2023 | 43.12 | 43.12 | 41.82 | 41.83 | 646,424 | -1.14(-2.66%) |
Jul 13, 2023 | 42.86 | 43.32 | 42.69 | 42.97 | 544,778 | +0.33(+0.76%) |
Jul 12, 2023 | 42.69 | 42.73 | 41.99 | 42.65 | 481,021 | +0.69(+1.64%) |
Jul 11, 2023 | 41.40 | 42.00 | 41.33 | 41.96 | 452,260 | +0.61(+1.48%) |
Jul 10, 2023 | 40.60 | 41.41 | 40.50 | 41.35 | 544,477 | +0.61(+1.50%) |
Jul 07, 2023 | 40.41 | 41.29 | 40.30 | 40.74 | 1,269,340 | +0.46(+1.15%) |
Jul 06, 2023 | 40.44 | 40.68 | 39.64 | 40.27 | 887,231 | -0.73(-1.78%) |
Jul 05, 2023 | 41.00 | 41.57 | 40.77 | 41.00 | 462,257 | -0.34(-0.81%) |
Jul 03, 2023 | 41.19 | 41.68 | 41.15 | 41.34 | 295,911 | +0.10(+0.24%) |
Jun 30, 2023 | 41.10 | 41.36 | 40.72 | 41.24 | 1,078,765 | +0.62(+1.53%) |
Jun 29, 2023 | 40.88 | 41.08 | 40.60 | 40.62 | 899,755 | -0.31(-0.75%) |
Jun 28, 2023 | 40.97 | 40.97 | 40.54 | 40.92 | 615,076 | +0.07(+0.17%) |
Jun 27, 2023 | 40.24 | 40.93 | 39.95 | 40.85 | 812,329 | +0.62(+1.54%) |
Jun 26, 2023 | 39.59 | 40.53 | 39.59 | 40.23 | 669,588 | +0.64(+1.62%) |
Jun 23, 2023 | 39.84 | 39.95 | 39.25 | 39.59 | 770,008 | -0.83(-2.05%) |
Jun 22, 2023 | 40.14 | 40.59 | 39.70 | 40.42 | 811,350 | +0.07(+0.17%) |
Jun 21, 2023 | 40.37 | 40.68 | 40.08 | 40.35 | 803,693 | -0.01(-0.02%) |
Jun 20, 2023 | 40.54 | 40.54 | 39.91 | 40.36 | 734,442 | -0.51(-1.25%) |
Jun 16, 2023 | 41.58 | 41.78 | 40.81 | 40.87 | 1,366,981 | -0.84(-2.01%) |
Jun 15, 2023 | 41.13 | 41.75 | 41.11 | 41.71 | 699,619 | +0.62(+1.51%) |
Jun 14, 2023 | 41.62 | 41.99 | 40.96 | 41.09 | 1,065,931 | -0.53(-1.28%) |
Jun 13, 2023 | 41.98 | 42.23 | 41.59 | 41.62 | 589,212 | -0.09(-0.21%) |
Jun 12, 2023 | 40.89 | 41.83 | 40.72 | 41.71 | 792,097 | +0.74(+1.80%) |
Jun 09, 2023 | 41.03 | 41.13 | 40.48 | 40.97 | 594,986 | -0.12(-0.29%) |
Jun 08, 2023 | 41.44 | 41.60 | 40.95 | 41.09 | 551,386 | -0.32(-0.76%) |
Jun 07, 2023 | 40.40 | 41.45 | 40.27 | 41.41 | 642,425 | +1.34(+3.34%) |
Jun 06, 2023 | 39.18 | 40.26 | 39.18 | 40.07 | 523,263 | +0.60(+1.52%) |
Jun 05, 2023 | 39.72 | 39.74 | 38.76 | 39.47 | 533,491 | -0.01(-0.03%) |
Jun 02, 2023 | 39.07 | 39.73 | 38.76 | 39.47 | 650,077 | +1.13(+2.94%) |
Jun 01, 2023 | 37.36 | 38.44 | 37.07 | 38.35 | 686,441 | +1.07(+2.87%) |
May 31, 2023 | 37.75 | 37.95 | 37.07 | 37.28 | 814,623 | -0.58(-1.53%) |
May 30, 2023 | 38.47 | 38.73 | 37.74 | 37.86 | 494,987 | -0.27(-0.72%) |
May 26, 2023 | 38.22 | 38.67 | 37.82 | 38.13 | 639,120 | +0.01(+0.03%) |
May 25, 2023 | 37.44 | 38.27 | 37.38 | 38.12 | 793,113 | +0.65(+1.73%) |
May 24, 2023 | 37.84 | 37.97 | 37.18 | 37.47 | 581,637 | -0.96(-2.50%) |
May 23, 2023 | 38.01 | 38.76 | 37.92 | 38.44 | 609,571 | +0.25(+0.64%) |
May 22, 2023 | 38.31 | 38.42 | 37.73 | 38.19 | 518,394 | +0.13(+0.33%) |
May 19, 2023 | 38.57 | 38.57 | 37.71 | 38.06 | 418,834 | -0.25(-0.67%) |
May 18, 2023 | 38.02 | 38.39 | 37.66 | 38.32 | 465,769 | +0.16(+0.41%) |
May 17, 2023 | 37.56 | 38.26 | 37.44 | 38.16 | 643,600 | +1.02(+2.75%) |
May 16, 2023 | 37.45 | 37.60 | 37.06 | 37.14 | 487,193 | -0.65(-1.71%) |
May 15, 2023 | 37.28 | 37.96 | 37.28 | 37.79 | 549,020 | +0.43(+1.15%) |
May 12, 2023 | 37.57 | 37.72 | 36.92 | 37.36 | 537,273 | -0.07(-0.18%) |
May 11, 2023 | 36.91 | 37.45 | 36.72 | 37.43 | 532,073 | +0.17(+0.45%) |
May 10, 2023 | 37.91 | 37.91 | 36.61 | 37.26 | 664,617 | -0.13(-0.34%) |
May 09, 2023 | 36.46 | 37.41 | 36.46 | 37.39 | 597,047 | +0.56(+1.52%) |
May 08, 2023 | 37.25 | 37.49 | 36.78 | 36.83 | 588,993 | -0.27(-0.74%) |
May 05, 2023 | 36.43 | 37.33 | 36.31 | 37.10 | 678,256 | +1.35(+3.79%) |
May 04, 2023 | 36.74 | 36.83 | 35.72 | 35.75 | 981,719 | -1.47(-3.95%) |
May 03, 2023 | 37.89 | 38.14 | 37.21 | 37.22 | 983,700 | -0.86(-2.27%) |
May 02, 2023 | 39.62 | 39.80 | 36.74 | 38.08 | 1,544,939 | -1.32(-3.36%) |
May 01, 2023 | 39.62 | 40.16 | 39.38 | 39.41 | 677,650 | -0.03(-0.07%) |
Apr 28, 2023 | 38.95 | 39.47 | 38.85 | 39.44 | 501,333 | +0.52(+1.34%) |
Apr 27, 2023 | 38.16 | 38.97 | 38.01 | 38.92 | 556,506 | +1.13(+2.98%) |
Apr 26, 2023 | 37.48 | 38.33 | 37.48 | 37.79 | 628,625 | +0.20(+0.52%) |
Apr 25, 2023 | 37.79 | 38.02 | 37.58 | 37.59 | 494,331 | -0.63(-1.64%) |
Apr 24, 2023 | 38.56 | 38.75 | 38.21 | 38.22 | 408,866 | -0.37(-0.97%) |
Apr 21, 2023 | 38.27 | 38.73 | 38.16 | 38.59 | 413,135 | +0.30(+0.79%) |
Apr 20, 2023 | 38.81 | 38.97 | 38.26 | 38.29 | 687,318 | -0.71(-1.81%) |
Apr 19, 2023 | 38.90 | 39.19 | 38.62 | 38.99 | 545,537 | -0.23(-0.57%) |
Apr 18, 2023 | 39.11 | 39.35 | 39.11 | 39.22 | 330,345 | +0.18(+0.45%) |
Apr 17, 2023 | 38.89 | 39.20 | 38.75 | 39.04 | 396,212 | +0.28(+0.73%) |
Apr 14, 2023 | 39.08 | 39.56 | 38.66 | 38.76 | 576,640 | -0.25(-0.65%) |
Apr 13, 2023 | 38.85 | 39.10 | 38.31 | 39.01 | 571,785 | +0.10(+0.25%) |
Apr 12, 2023 | 38.78 | 39.28 | 38.20 | 38.92 | 832,146 | +0.68(+1.77%) |
Apr 11, 2023 | 38.71 | 38.71 | 38.14 | 38.24 | 512,121 | -0.27(-0.71%) |
Apr 10, 2023 | 38.00 | 38.66 | 37.86 | 38.51 | 612,983 | +0.38(+1.00%) |
Apr 06, 2023 | 37.72 | 38.35 | 37.17 | 38.13 | 1,034,744 | +0.58(+1.54%) |
Apr 05, 2023 | 37.52 | 37.60 | 37.04 | 37.55 | 596,358 | -0.20(-0.52%) |
Apr 04, 2023 | 38.34 | 38.46 | 37.39 | 37.75 | 456,047 | -0.37(-0.98%) |