Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 105.18 | 107.85 | 102.65 | 104.33 | 670,381 | -1.42(-1.34%) |
Mar 30, 2022 | 106.29 | 107.14 | 104.31 | 105.75 | 303,668 | -0.69(-0.65%) |
Mar 29, 2022 | 106.33 | 108.80 | 104.78 | 106.44 | 798,212 | +0.93(+0.88%) |
Mar 28, 2022 | 102.25 | 105.53 | 101.88 | 105.51 | 812,858 | +3.26(+3.19%) |
Mar 25, 2022 | 104.26 | 104.26 | 101.97 | 102.25 | 435,644 | -1.22(-1.18%) |
Mar 24, 2022 | 104.00 | 104.24 | 101.14 | 103.47 | 578,626 | -1.04(-1.00%) |
Mar 23, 2022 | 105.63 | 106.30 | 104.22 | 104.51 | 438,653 | -1.03(-0.98%) |
Mar 22, 2022 | 105.12 | 106.95 | 103.83 | 105.54 | 433,717 | +0.47(+0.45%) |
Mar 21, 2022 | 105.62 | 108.27 | 104.31 | 105.07 | 507,094 | -1.06(-1.00%) |
Mar 18, 2022 | 106.91 | 107.81 | 104.94 | 106.13 | 583,653 | -1.27(-1.18%) |
Mar 17, 2022 | 101.63 | 107.55 | 101.63 | 107.40 | 379,897 | +4.99(+4.87%) |
Mar 16, 2022 | 101.41 | 104.59 | 99.78 | 102.41 | 807,881 | +0.97(+0.96%) |
Mar 15, 2022 | 96.78 | 102.25 | 96.61 | 101.44 | 896,266 | +5.83(+6.10%) |
Mar 14, 2022 | 93.95 | 96.30 | 91.96 | 95.61 | 1,149,293 | +1.83(+1.95%) |
Mar 11, 2022 | 93.30 | 95.54 | 92.86 | 93.78 | 1,120,471 | +1.82(+1.98%) |
Mar 10, 2022 | 98.77 | 91.96 | 1,800,833 | -9.31(-9.19%) | ||
Mar 09, 2022 | 103.22 | 103.60 | 100.85 | 101.27 | 507,115 | +0.19(+0.19%) |
Mar 08, 2022 | 101.00 | 104.64 | 100.10 | 101.08 | 446,354 | -0.05(-0.05%) |
Mar 07, 2022 | 103.83 | 105.10 | 100.51 | 101.13 | 910,295 | -3.48(-3.33%) |
Mar 04, 2022 | 106.46 | 108.39 | 103.58 | 104.61 | 473,561 | -2.59(-2.42%) |
Mar 03, 2022 | 108.91 | 109.39 | 106.15 | 107.20 | 556,722 | -1.41(-1.30%) |
Mar 02, 2022 | 105.75 | 109.67 | 105.00 | 108.61 | 459,281 | +3.60(+3.43%) |
Mar 01, 2022 | 106.14 | 107.33 | 104.05 | 105.01 | 584,963 | -1.13(-1.06%) |
Feb 28, 2022 | 108.06 | 108.33 | 104.98 | 106.14 | 598,512 | -2.78(-2.55%) |
Feb 25, 2022 | 103.53 | 110.03 | 104.92 | 108.92 | 689,169 | +4.91(+4.72%) |
Feb 24, 2022 | 100.00 | 104.40 | 98.90 | 104.01 | 641,576 | +2.59(+2.55%) |
Feb 23, 2022 | 101.36 | 103.53 | 100.62 | 101.42 | 897,196 | +0.21(+0.21%) |
Feb 22, 2022 | 104.13 | 107.18 | 101.05 | 101.21 | 745,458 | -3.44(-3.29%) |
Feb 18, 2022 | 104.65 | 0 | +11.36(+12.18%) | |||
Feb 17, 2022 | 95.75 | 96.13 | 93.29 | 93.29 | 1,170,168 | -2.87(-2.98%) |
Feb 16, 2022 | 101.81 | 101.81 | 96.14 | 96.16 | 1,169,134 | -5.85(-5.73%) |
Feb 15, 2022 | 101.78 | 102.64 | 100.50 | 102.01 | 502,475 | +1.84(+1.84%) |
Feb 14, 2022 | 102.39 | 103.03 | 99.35 | 100.17 | 501,812 | -1.92(-1.88%) |
Feb 11, 2022 | 104.48 | 104.53 | 100.26 | 102.09 | 344,965 | -1.66(-1.60%) |
Feb 10, 2022 | 103.00 | 106.74 | 102.03 | 103.75 | 589,836 | -1.54(-1.46%) |
Feb 09, 2022 | 103.84 | 105.71 | 103.07 | 105.29 | 278,829 | +3.03(+2.96%) |
Feb 08, 2022 | 100.62 | 103.39 | 100.25 | 102.26 | 385,011 | +2.45(+2.45%) |
Feb 07, 2022 | 103.78 | 103.78 | 98.00 | 99.81 | 658,943 | -4.00(-3.85%) |
Feb 04, 2022 | 105.64 | 106.14 | 102.70 | 103.81 | 376,447 | -2.24(-2.11%) |
Feb 03, 2022 | 102.59 | 107.21 | 102.08 | 106.05 | 856,776 | +2.79(+2.70%) |
Feb 02, 2022 | 102.07 | 104.75 | 100.68 | 103.26 | 523,656 | +1.63(+1.60%) |
Feb 01, 2022 | 102.50 | 102.78 | 98.51 | 101.63 | 569,735 | +0.29(+0.29%) |
Jan 31, 2022 | 99.03 | 101.34 | 101.34 | 466,306 | +1.83(+1.84%) | |
Jan 28, 2022 | 99.73 | 100.11 | 97.39 | 99.51 | 599,578 | +0.35(+0.35%) |
Jan 27, 2022 | 95.94 | 100.97 | 95.84 | 99.16 | 868,294 | +3.03(+3.15%) |
Jan 26, 2022 | 97.01 | 99.01 | 95.70 | 96.13 | 573,173 | -0.29(-0.30%) |
Jan 25, 2022 | 98.51 | 98.88 | 95.71 | 96.42 | 482,718 | -3.50(-3.50%) |
Jan 24, 2022 | 92.60 | 100.55 | 91.63 | 99.92 | 750,275 | +6.50(+6.96%) |
Jan 21, 2022 | 96.50 | 97.90 | 92.89 | 93.42 | 1,069,270 | -3.23(-3.34%) |
Jan 20, 2022 | 100.41 | 102.44 | 96.19 | 96.65 | 1,168,314 | -2.98(-2.99%) |
Jan 19, 2022 | 108.37 | 109.04 | 99.60 | 99.63 | 738,056 | -7.61(-7.10%) |
Jan 18, 2022 | 106.99 | 108.64 | 106.72 | 107.24 | 377,331 | -1.10(-1.02%) |
Jan 14, 2022 | 108.34 | 0 | +2.00(+1.88%) | |||
Jan 13, 2022 | 107.18 | 109.63 | 105.24 | 106.34 | 477,887 | -0.53(-0.50%) |
Jan 12, 2022 | 106.65 | 111.16 | 106.58 | 106.87 | 587,373 | -0.63(-0.59%) |
Jan 11, 2022 | 108.40 | 108.40 | 103.10 | 107.50 | 777,127 | +0.44(+0.41%) |
Jan 10, 2022 | 114.92 | 115.20 | 102.02 | 107.06 | 1,289,497 | -9.62(-8.24%) |
Jan 07, 2022 | 117.39 | 119.24 | 116.57 | 116.68 | 397,874 | -1.29(-1.09%) |
Jan 06, 2022 | 117.63 | 121.36 | 116.05 | 117.97 | 267,367 | -0.64(-0.54%) |
Jan 05, 2022 | 120.01 | 123.35 | 118.24 | 118.61 | 365,360 | -2.03(-1.68%) |
Jan 04, 2022 | 119.94 | 121.59 | 116.34 | 120.64 | 556,427 | -0.16(-0.13%) |
Jan 03, 2022 | 122.37 | 123.58 | 118.03 | 120.80 | 505,047 | -1.53(-1.25%) |
Dec 31, 2021 | 121.54 | 123.65 | 121.48 | 122.33 | 234,073 | +0.53(+0.44%) |
Dec 30, 2021 | 123.05 | 123.52 | 120.44 | 121.80 | 293,814 | -0.20(-0.16%) |
Dec 29, 2021 | 121.31 | 123.11 | 120.48 | 122.00 | 537,415 | +1.41(+1.17%) |
Dec 28, 2021 | 124.43 | 126.17 | 120.40 | 120.59 | 380,802 | -3.65(-2.94%) |
Dec 27, 2021 | 122.85 | 129.12 | 122.85 | 124.24 | 477,813 | +1.91(+1.56%) |
Dec 23, 2021 | 121.33 | 122.71 | 118.37 | 122.33 | 338,732 | +1.00(+0.82%) |
Dec 22, 2021 | 120.18 | 121.63 | 119.14 | 121.33 | 379,667 | +1.42(+1.18%) |
Dec 21, 2021 | 119.93 | 120.84 | 115.08 | 119.91 | 469,654 | +0.05(+0.04%) |
Dec 20, 2021 | 114.84 | 120.78 | 114.32 | 119.86 | 680,994 | +5.45(+4.76%) |
Dec 17, 2021 | 112.70 | 116.71 | 111.08 | 114.41 | 1,097,701 | +0.68(+0.60%) |
Dec 16, 2021 | 114.44 | 117.37 | 113.47 | 113.73 | 315,409 | -0.66(-0.58%) |
Dec 15, 2021 | 109.91 | 114.91 | 109.11 | 114.39 | 360,654 | +4.09(+3.71%) |
Dec 14, 2021 | 107.93 | 112.14 | 107.01 | 110.30 | 380,295 | +1.86(+1.72%) |
Dec 13, 2021 | 111.46 | 111.94 | 108.38 | 108.44 | 353,774 | -2.79(-2.51%) |
Dec 10, 2021 | 110.81 | 112.12 | 109.10 | 111.23 | 501,568 | +0.47(+0.42%) |
Dec 09, 2021 | 112.62 | 113.70 | 110.37 | 110.76 | 215,173 | -2.55(-2.25%) |
Dec 08, 2021 | 112.45 | 114.08 | 110.78 | 113.31 | 293,147 | +1.01(+0.90%) |
Dec 07, 2021 | 112.53 | 113.74 | 111.28 | 112.30 | 232,015 | +1.07(+0.96%) |
Dec 06, 2021 | 111.46 | 112.35 | 108.79 | 111.23 | 345,450 | +0.86(+0.78%) |
Dec 03, 2021 | 113.33 | 113.57 | 108.03 | 110.37 | 377,430 | -2.12(-1.88%) |
Dec 02, 2021 | 112.30 | 114.50 | 110.75 | 112.49 | 348,924 | +1.03(+0.92%) |
Dec 01, 2021 | 115.61 | 116.68 | 111.39 | 111.46 | 315,228 | -2.55(-2.24%) |
Nov 30, 2021 | 116.11 | 117.26 | 113.73 | 114.01 | 430,959 | -1.55(-1.34%) |
Nov 29, 2021 | 116.08 | 117.50 | 114.64 | 115.56 | 331,447 | -0.93(-0.80%) |
Nov 26, 2021 | 112.80 | 118.67 | 111.89 | 116.49 | 402,163 | +1.86(+1.62%) |
Nov 24, 2021 | 115.46 | 115.46 | 111.46 | 114.63 | 393,508 | -2.03(-1.74%) |
Nov 23, 2021 | 120.00 | 120.71 | 115.37 | 116.66 | 421,240 | -3.69(-3.07%) |
Nov 22, 2021 | 120.53 | 123.37 | 120.04 | 120.35 | 501,791 | +1.76(+1.48%) |
Nov 19, 2021 | 116.75 | 119.15 | 114.70 | 118.59 | 493,152 | +2.40(+2.07%) |
Nov 18, 2021 | 114.61 | 116.23 | 112.00 | 116.19 | 451,425 | +1.16(+1.01%) |
Nov 17, 2021 | 111.94 | 115.75 | 110.81 | 115.03 | 744,967 | +3.63(+3.26%) |
Nov 16, 2021 | 111.53 | 113.91 | 110.01 | 111.40 | 414,426 | +0.03(+0.03%) |
Nov 15, 2021 | 110.00 | 111.79 | 106.94 | 111.37 | 477,848 | +1.21(+1.10%) |
Nov 12, 2021 | 108.53 | 111.14 | 108.53 | 110.16 | 348,580 | +1.67(+1.54%) |
Nov 11, 2021 | 105.33 | 108.88 | 105.03 | 108.49 | 413,771 | +3.49(+3.32%) |
Nov 10, 2021 | 104.00 | 105.00 | 437,017 | +0.09(+0.09%) | ||
Nov 09, 2021 | 103.18 | 106.22 | 101.76 | 104.91 | 635,081 | +2.02(+1.96%) |
Nov 08, 2021 | 99.55 | 105.55 | 98.64 | 102.89 | 853,746 | +5.15(+5.27%) |
Nov 05, 2021 | 123.67 | 124.62 | 94.17 | 97.74 | 2,459,686 | -14.68(-13.06%) |
Nov 04, 2021 | 110.05 | 115.44 | 109.89 | 112.42 | 1,288,094 | +5.97(+5.61%) |
Nov 03, 2021 | 102.94 | 107.22 | 102.52 | 106.45 | 401,257 | +3.96(+3.86%) |
Nov 02, 2021 | 102.71 | 104.11 | 101.22 | 102.49 | 297,286 | -0.03(-0.03%) |
Nov 01, 2021 | 98.85 | 102.96 | 98.78 | 102.52 | 391,310 | +3.82(+3.87%) |
Oct 29, 2021 | 98.91 | 100.57 | 98.33 | 98.70 | 363,957 | -0.63(-0.63%) |
Oct 28, 2021 | 97.06 | 100.23 | 96.53 | 99.33 | 306,720 | +3.05(+3.17%) |
Oct 27, 2021 | 96.60 | 97.65 | 95.94 | 96.28 | 309,170 | -0.72(-0.74%) |
Oct 26, 2021 | 97.00 | 97.00 | 316,347 | +0.11(+0.11%) | ||
Oct 25, 2021 | 96.61 | 98.14 | 95.80 | 96.89 | 420,960 | +0.39(+0.40%) |
Oct 22, 2021 | 97.55 | 97.89 | 95.41 | 96.50 | 305,905 | -1.78(-1.81%) |
Oct 21, 2021 | 95.00 | 98.64 | 94.50 | 98.28 | 468,920 | +3.80(+4.02%) |
Oct 20, 2021 | 96.31 | 96.60 | 93.71 | 94.48 | 846,948 | -1.56(-1.62%) |
Oct 19, 2021 | 96.78 | 97.40 | 95.56 | 96.04 | 484,117 | -0.09(-0.09%) |
Oct 18, 2021 | 94.67 | 98.53 | 94.08 | 96.13 | 839,356 | +1.59(+1.68%) |
Oct 15, 2021 | 101.83 | 101.83 | 93.34 | 94.54 | 1,621,041 | -7.19(-7.07%) |
Oct 14, 2021 | 116.06 | 116.51 | 101.35 | 101.73 | 2,022,223 | -14.09(-12.17%) |
Oct 13, 2021 | 123.10 | 123.72 | 115.46 | 115.82 | 507,425 | -6.96(-5.67%) |
Oct 12, 2021 | 119.88 | 123.69 | 119.79 | 122.78 | 219,130 | +3.05(+2.55%) |
Oct 11, 2021 | 120.45 | 121.86 | 119.12 | 119.73 | 222,766 | -0.10(-0.08%) |
Oct 08, 2021 | 120.76 | 121.83 | 119.12 | 119.83 | 226,026 | -0.40(-0.33%) |
Oct 07, 2021 | 118.21 | 121.62 | 118.21 | 120.23 | 347,495 | +2.03(+1.72%) |
Oct 06, 2021 | 116.55 | 118.26 | 115.37 | 118.20 | 258,268 | +0.23(+0.19%) |
Oct 05, 2021 | 117.86 | 119.45 | 116.54 | 117.97 | 306,910 | +0.14(+0.12%) |
Oct 04, 2021 | 115.06 | 118.08 | 114.21 | 117.83 | 369,811 | +2.89(+2.51%) |
Oct 01, 2021 | 114.62 | 115.65 | 112.51 | 114.94 | 400,156 | +0.19(+0.17%) |
Sep 30, 2021 | 113.12 | 116.40 | 112.78 | 114.75 | 619,649 | +2.59(+2.31%) |
Sep 29, 2021 | 112.84 | 113.56 | 111.84 | 112.16 | 341,718 | +0.75(+0.67%) |
Sep 28, 2021 | 113.43 | 113.62 | 110.50 | 111.41 | 390,153 | -2.49(-2.19%) |
Sep 27, 2021 | 115.02 | 115.36 | 113.73 | 113.90 | 287,480 | -1.35(-1.17%) |
Sep 24, 2021 | 114.82 | 116.19 | 114.12 | 115.25 | 387,013 | -0.23(-0.20%) |
Sep 23, 2021 | 115.32 | 116.62 | 114.10 | 115.48 | 255,048 | +0.99(+0.86%) |
Sep 22, 2021 | 113.03 | 115.08 | 112.21 | 114.49 | 187,634 | +1.59(+1.41%) |
Sep 21, 2021 | 111.50 | 113.38 | 109.89 | 112.90 | 344,035 | +3.15(+2.87%) |
Sep 20, 2021 | 110.34 | 112.33 | 108.34 | 109.75 | 373,648 | -2.36(-2.11%) |
Sep 17, 2021 | 112.81 | 113.29 | 110.06 | 112.11 | 869,741 | +0.13(+0.12%) |
Sep 16, 2021 | 113.37 | 113.43 | 110.62 | 111.98 | 482,095 | -1.21(-1.07%) |
Sep 15, 2021 | 112.32 | 113.61 | 111.23 | 113.19 | 366,724 | +0.84(+0.75%) |
Sep 14, 2021 | 114.04 | 114.32 | 111.72 | 112.35 | 255,573 | -1.29(-1.14%) |
Sep 13, 2021 | 114.45 | 114.52 | 112.71 | 113.64 | 223,528 | -0.09(-0.08%) |
Sep 10, 2021 | 114.42 | 115.40 | 112.09 | 113.73 | 290,416 | +0.36(+0.32%) |
Sep 09, 2021 | 114.33 | 115.52 | 113.37 | 113.37 | 234,985 | -0.76(-0.67%) |
Sep 08, 2021 | 112.74 | 114.39 | 111.61 | 114.13 | 253,001 | +1.09(+0.96%) |
Sep 07, 2021 | 116.16 | 116.61 | 112.77 | 113.04 | 351,339 | -3.69(-3.16%) |
Sep 03, 2021 | 114.77 | 117.17 | 114.77 | 116.73 | 237,776 | +1.09(+0.94%) |
Sep 02, 2021 | 114.22 | 115.71 | 112.97 | 115.64 | 284,278 | +2.39(+2.11%) |
Sep 01, 2021 | 113.70 | 114.91 | 112.19 | 113.25 | 325,118 | -0.27(-0.24%) |
Aug 31, 2021 | 112.22 | 113.66 | 111.33 | 113.52 | 321,695 | +2.58(+2.33%) |
Aug 30, 2021 | 109.34 | 111.29 | 109.34 | 110.94 | 141,591 | +1.59(+1.45%) |
Aug 27, 2021 | 108.70 | 110.42 | 108.11 | 109.35 | 329,233 | +1.22(+1.13%) |
Aug 26, 2021 | 108.81 | 109.53 | 107.63 | 108.13 | 147,447 | -0.70(-0.64%) |
Aug 25, 2021 | 107.53 | 109.78 | 106.43 | 108.83 | 235,364 | +1.74(+1.62%) |
Aug 24, 2021 | 110.24 | 111.04 | 106.79 | 107.09 | 415,811 | -3.23(-2.93%) |
Aug 23, 2021 | 108.70 | 110.53 | 108.69 | 110.32 | 224,184 | +2.36(+2.19%) |
Aug 20, 2021 | 105.81 | 108.37 | 105.34 | 107.96 | 361,516 | +2.52(+2.39%) |
Aug 19, 2021 | 106.26 | 106.32 | 104.41 | 105.44 | 322,108 | -1.54(-1.44%) |
Aug 18, 2021 | 107.11 | 110.46 | 106.88 | 106.98 | 259,290 | -0.16(-0.15%) |
Aug 17, 2021 | 108.95 | 108.99 | 106.08 | 107.14 | 273,841 | -2.08(-1.90%) |
Aug 16, 2021 | 105.94 | 109.53 | 105.33 | 109.22 | 302,966 | +3.56(+3.37%) |
Aug 13, 2021 | 105.44 | 106.16 | 104.62 | 105.66 | 245,438 | +0.19(+0.18%) |
Aug 12, 2021 | 105.90 | 106.32 | 104.79 | 105.47 | 221,234 | -0.32(-0.30%) |
Aug 11, 2021 | 105.02 | 106.24 | 104.61 | 105.79 | 243,042 | +0.79(+0.75%) |
Aug 10, 2021 | 105.41 | 106.63 | 103.41 | 105.00 | 304,453 | +0.61(+0.58%) |
Aug 09, 2021 | 106.48 | 106.88 | 101.60 | 104.39 | 462,043 | -2.21(-2.07%) |
Aug 06, 2021 | 109.65 | 110.25 | 104.43 | 106.60 | 562,881 | +0.13(+0.12%) |
Aug 05, 2021 | 101.72 | 106.83 | 101.72 | 106.47 | 561,054 | +5.30(+5.24%) |
Aug 04, 2021 | 101.91 | 102.50 | 100.74 | 101.17 | 235,787 | -2.14(-2.07%) |
Aug 03, 2021 | 101.67 | 103.33 | 100.18 | 103.31 | 311,615 | +2.20(+2.18%) |
Aug 02, 2021 | 100.25 | 102.33 | 100.25 | 101.11 | 232,126 | +0.55(+0.55%) |
Jul 30, 2021 | 99.83 | 101.35 | 99.83 | 100.56 | 152,385 | +0.58(+0.58%) |
Jul 29, 2021 | 99.53 | 100.98 | 98.62 | 99.98 | 193,533 | +1.51(+1.53%) |
Jul 28, 2021 | 99.60 | 99.95 | 96.87 | 98.47 | 260,356 | -0.63(-0.64%) |
Jul 27, 2021 | 98.15 | 99.62 | 97.78 | 99.10 | 219,906 | +0.63(+0.64%) |
Jul 26, 2021 | 98.52 | 99.19 | 96.95 | 98.47 | 291,144 | +0.03(+0.03%) |
Jul 23, 2021 | 97.25 | 99.36 | 97.21 | 98.44 | 200,523 | +1.33(+1.37%) |
Jul 22, 2021 | 98.30 | 98.60 | 96.83 | 97.11 | 183,809 | -2.11(-2.13%) |
Jul 21, 2021 | 98.70 | 100.03 | 97.94 | 99.22 | 267,747 | +1.10(+1.12%) |
Jul 20, 2021 | 95.65 | 99.32 | 95.48 | 98.12 | 423,476 | +3.61(+3.82%) |
Jul 19, 2021 | 94.32 | 95.61 | 92.41 | 94.51 | 239,922 | -1.23(-1.28%) |
Jul 16, 2021 | 96.92 | 97.58 | 95.60 | 95.74 | 239,718 | -0.38(-0.40%) |
Jul 15, 2021 | 95.79 | 96.48 | 95.08 | 96.12 | 219,077 | -0.18(-0.19%) |
Jul 14, 2021 | 98.16 | 98.16 | 96.25 | 96.30 | 146,121 | -1.18(-1.21%) |
Jul 13, 2021 | 98.88 | 99.13 | 97.42 | 97.48 | 202,476 | -1.95(-1.96%) |
Jul 12, 2021 | 97.59 | 99.48 | 96.63 | 99.43 | 221,852 | +1.86(+1.91%) |
Jul 09, 2021 | 97.77 | 98.39 | 96.92 | 97.57 | 145,801 | +1.07(+1.11%) |
Jul 08, 2021 | 95.89 | 97.12 | 94.80 | 96.50 | 161,998 | -0.98(-1.01%) |
Jul 07, 2021 | 97.67 | 97.93 | 95.58 | 97.48 | 268,694 | -0.34(-0.35%) |
Jul 06, 2021 | 97.00 | 98.03 | 94.28 | 97.82 | 312,894 | +0.78(+0.80%) |
Jul 02, 2021 | 98.26 | 98.42 | 96.28 | 97.04 | 283,708 | -0.80(-0.82%) |
Jul 01, 2021 | 97.39 | 98.33 | 96.60 | 97.84 | 392,402 | +0.86(+0.89%) |
Jun 30, 2021 | 93.98 | 97.15 | 93.98 | 96.98 | 285,357 | +2.25(+2.38%) |
Jun 29, 2021 | 95.35 | 96.58 | 94.26 | 94.73 | 226,377 | -0.33(-0.35%) |
Jun 28, 2021 | 94.48 | 95.09 | 93.03 | 95.06 | 289,841 | +0.58(+0.61%) |
Jun 25, 2021 | 92.75 | 95.10 | 92.15 | 94.48 | 672,806 | +1.85(+2.00%) |
Jun 24, 2021 | 95.10 | 95.10 | 92.41 | 92.63 | 471,936 | -2.02(-2.13%) |
Jun 23, 2021 | 95.59 | 96.04 | 94.47 | 94.65 | 258,832 | -0.91(-0.95%) |
Jun 22, 2021 | 95.10 | 96.04 | 94.21 | 95.56 | 236,106 | +0.15(+0.16%) |
Jun 21, 2021 | 94.69 | 95.75 | 93.72 | 95.41 | 241,368 | +1.56(+1.66%) |
Jun 18, 2021 | 94.36 | 94.81 | 93.40 | 93.85 | 341,602 | -1.40(-1.47%) |
Jun 17, 2021 | 95.97 | 96.43 | 94.13 | 95.25 | 166,488 | -0.54(-0.56%) |
Jun 16, 2021 | 96.35 | 96.47 | 95.04 | 95.79 | 177,459 | -0.98(-1.01%) |
Jun 15, 2021 | 95.39 | 96.91 | 94.20 | 96.77 | 273,281 | +1.30(+1.36%) |
Jun 14, 2021 | 95.50 | 96.00 | 95.10 | 95.47 | 333,132 | -0.26(-0.27%) |
Jun 11, 2021 | 96.12 | 96.16 | 94.50 | 95.73 | 175,771 | -0.06(-0.06%) |
Jun 10, 2021 | 94.49 | 96.18 | 94.07 | 95.79 | 248,227 | +0.78(+0.82%) |
Jun 09, 2021 | 96.00 | 96.38 | 94.36 | 95.01 | 344,353 | -1.54(-1.60%) |
Jun 08, 2021 | 94.05 | 96.78 | 93.85 | 96.55 | 277,908 | +2.33(+2.47%) |
Jun 07, 2021 | 93.95 | 95.98 | 93.89 | 94.22 | 289,006 | +1.03(+1.11%) |
Jun 04, 2021 | 93.82 | 93.82 | 92.18 | 93.19 | 286,191 | +0.03(+0.03%) |
Jun 03, 2021 | 91.90 | 93.77 | 90.90 | 93.16 | 374,442 | +0.92(+1.00%) |
Jun 02, 2021 | 93.18 | 93.18 | 90.65 | 92.24 | 462,219 | -0.64(-0.69%) |
Jun 01, 2021 | 89.34 | 92.98 | 88.81 | 92.88 | 490,166 | +4.18(+4.71%) |
May 28, 2021 | 89.00 | 89.88 | 88.35 | 88.70 | 280,147 | -0.30(-0.34%) |
May 27, 2021 | 89.43 | 89.78 | 88.31 | 89.00 | 357,184 | +0.12(+0.14%) |
May 26, 2021 | 88.69 | 89.56 | 88.37 | 88.88 | 239,482 | +0.64(+0.73%) |
May 25, 2021 | 90.54 | 90.88 | 88.20 | 88.24 | 334,416 | -1.89(-2.10%) |
May 24, 2021 | 89.88 | 90.56 | 89.26 | 90.13 | 234,627 | +0.68(+0.76%) |
May 21, 2021 | 90.48 | 91.00 | 89.07 | 89.45 | 299,504 | +0.20(+0.22%) |
May 20, 2021 | 89.94 | 90.22 | 87.78 | 89.25 | 281,983 | -1.03(-1.14%) |
May 19, 2021 | 87.54 | 90.43 | 87.24 | 90.28 | 336,794 | +1.58(+1.78%) |
May 18, 2021 | 89.63 | 92.00 | 88.67 | 88.70 | 401,488 | -0.50(-0.56%) |
May 17, 2021 | 89.43 | 89.99 | 88.56 | 89.20 | 241,452 | +0.13(+0.15%) |
May 14, 2021 | 88.05 | 89.84 | 87.96 | 89.07 | 329,510 | +1.79(+2.05%) |
May 13, 2021 | 90.94 | 92.30 | 86.95 | 87.28 | 642,552 | -3.15(-3.48%) |
May 12, 2021 | 92.49 | 93.06 | 89.93 | 90.43 | 514,244 | -2.14(-2.31%) |
May 11, 2021 | 90.88 | 93.81 | 90.81 | 92.57 | 526,340 | +0.53(+0.58%) |
May 10, 2021 | 91.10 | 93.12 | 90.53 | 92.04 | 444,002 | +1.68(+1.86%) |
May 07, 2021 | 88.92 | 94.82 | 87.75 | 90.36 | 617,890 | +1.70(+1.92%) |
May 06, 2021 | 83.63 | 88.90 | 83.25 | 88.66 | 644,430 | +4.71(+5.61%) |
May 05, 2021 | 81.52 | 84.21 | 79.95 | 83.95 | 478,712 | +2.58(+3.17%) |
May 04, 2021 | 81.00 | 81.69 | 80.43 | 81.37 | 254,937 | +0.02(+0.02%) |
May 03, 2021 | 79.98 | 81.73 | 79.30 | 81.35 | 507,340 | +2.05(+2.59%) |
Apr 30, 2021 | 80.16 | 80.45 | 79.01 | 79.30 | 224,500 | -1.13(-1.40%) |
Apr 29, 2021 | 81.00 | 81.00 | 79.38 | 80.43 | 223,587 | +0.15(+0.19%) |
Apr 28, 2021 | 78.97 | 80.68 | 78.66 | 80.28 | 255,443 | +1.19(+1.50%) |
Apr 27, 2021 | 80.12 | 80.78 | 78.84 | 79.09 | 213,237 | -0.98(-1.22%) |
Apr 26, 2021 | 80.60 | 80.60 | 79.69 | 80.07 | 168,801 | +0.14(+0.18%) |
Apr 23, 2021 | 78.88 | 80.49 | 78.31 | 79.93 | 257,800 | +1.34(+1.71%) |
Apr 22, 2021 | 77.11 | 78.99 | 76.85 | 78.59 | 268,179 | +1.50(+1.95%) |
Apr 21, 2021 | 74.97 | 77.44 | 74.66 | 77.09 | 334,068 | +2.26(+3.02%) |
Apr 20, 2021 | 75.64 | 76.12 | 73.95 | 74.83 | 143,389 | -1.11(-1.46%) |
Apr 19, 2021 | 76.38 | 76.88 | 75.44 | 75.94 | 179,268 | -0.98(-1.27%) |
Apr 16, 2021 | 77.10 | 77.60 | 76.72 | 76.92 | 126,300 | +0.34(+0.44%) |
Apr 15, 2021 | 76.04 | 76.80 | 75.64 | 76.58 | 160,225 | +0.98(+1.30%) |
Apr 14, 2021 | 75.20 | 76.83 | 75.20 | 75.60 | 213,891 | +0.62(+0.83%) |
Apr 13, 2021 | 75.00 | 76.01 | 74.11 | 74.98 | 150,774 | -0.57(-0.75%) |
Apr 12, 2021 | 75.22 | 76.54 | 75.16 | 75.55 | 225,600 | -0.31(-0.41%) |
Apr 09, 2021 | 75.17 | 75.93 | 74.47 | 75.86 | 171,200 | +0.91(+1.21%) |
Apr 08, 2021 | 73.72 | 75.00 | 72.73 | 74.95 | 284,793 | +1.57(+2.14%) |
Apr 07, 2021 | 74.40 | 75.02 | 73.20 | 73.38 | 285,440 | -1.37(-1.83%) |
Apr 06, 2021 | 74.70 | 75.81 | 74.46 | 74.75 | 168,874 | -0.15(-0.20%) |
Apr 05, 2021 | 74.23 | 75.29 | 73.82 | 74.90 | 301,551 | +1.08(+1.46%) |