Eon Lithium Corp (TSV: ANG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2022 | 0 | +0.00(+0.00%) | ||||
| Dec 14, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.00(+0.00%) |
| Dec 13, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 105,607 | -0.02(-12.50%) |
| Dec 12, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,096 | -0.01(-3.03%) |
| Dec 09, 2022 | 0.1600 | 0.1800 | 0.1350 | 0.1650 | 379,095 | +0.02(+17.86%) |
| Dec 06, 2022 | 0.1400 | 0 | -0.06(-30.00%) | |||
| Nov 29, 2022 | 0.2000 | 0 | +0.04(+25.00%) | |||
| Nov 24, 2022 | 0.1600 | 0 | -0.04(-17.95%) | |||
| Nov 23, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+5.41%) |
| Nov 21, 2022 | 0.1850 | 10 | -0.02(-7.50%) | |||
| Nov 18, 2022 | 0.1500 | 0.2500 | 0.1400 | 0.2000 | 221,250 | +0.04(+21.21%) |
| Apr 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Apr 18, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Apr 13, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
| Apr 06, 2022 | 0.1850 | 300 | +0.01(+8.82%) | |||
| Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,040 | +0.01(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
