Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 645.83 | 658.65 | 640.19 | 646.04 | 0 | -1.83(-0.28%) |
Mar 30, 2009 | 652.46 | 656.77 | 636.42 | 647.87 | 0 | -18.17(-2.73%) |
Mar 27, 2009 | 659.57 | 674.62 | 658.67 | 666.04 | 0 | -6.22(-0.93%) |
Mar 26, 2009 | 657.96 | 674.82 | 655.68 | 672.26 | 0 | +9.04(+1.36%) |
Mar 25, 2009 | 659.84 | 674.51 | 648.62 | 663.22 | 0 | +7.75(+1.18%) |
Mar 24, 2009 | 657.45 | 669.71 | 650.51 | 655.48 | 0 | -10.24(-1.54%) |
Mar 23, 2009 | 650.12 | 667.98 | 647.18 | 665.72 | 0 | +37.69(+6.00%) |
Mar 20, 2009 | 641.49 | 655.36 | 624.15 | 628.03 | 0 | -20.22(-3.12%) |
Mar 19, 2009 | 664.92 | 667.16 | 639.52 | 648.25 | 0 | -6.41(-0.98%) |
Mar 18, 2009 | 638.42 | 663.22 | 630.95 | 654.66 | 0 | +4.50(+0.69%) |
Mar 17, 2009 | 627.43 | 651.36 | 627.66 | 650.15 | 0 | +15.47(+2.44%) |
Mar 16, 2009 | 628.15 | 648.41 | 628.63 | 634.68 | 0 | +1.90(+0.30%) |
Mar 13, 2009 | 631.25 | 638.13 | 620.69 | 632.78 | 0 | +4.88(+0.78%) |
Mar 12, 2009 | 607.45 | 630.83 | 609.28 | 627.91 | 0 | +14.21(+2.32%) |
Mar 11, 2009 | 617.86 | 631.04 | 607.42 | 613.70 | 0 | -8.12(-1.31%) |
Mar 10, 2009 | 599.45 | 624.08 | 602.81 | 621.82 | 0 | +25.48(+4.27%) |
Mar 09, 2009 | 583.88 | 612.09 | 584.00 | 596.34 | 0 | -2.24(-0.37%) |
Mar 06, 2009 | 589.66 | 609.63 | 580.29 | 598.58 | 0 | +9.07(+1.54%) |
Mar 05, 2009 | 599.76 | 611.85 | 585.46 | 589.51 | 0 | -30.79(-4.96%) |
Mar 04, 2009 | 612.26 | 629.90 | 610.47 | 620.30 | 0 | +11.57(+1.90%) |
Mar 03, 2009 | 616.27 | 628.00 | 605.24 | 608.74 | 0 | -8.90(-1.44%) |
Mar 02, 2009 | 624.80 | 638.08 | 615.38 | 617.64 | 0 | -24.06(-3.75%) |
Feb 27, 2009 | 646.61 | 661.07 | 637.37 | 641.70 | 0 | -21.89(-3.30%) |
Feb 26, 2009 | 668.91 | 687.51 | 661.00 | 663.59 | 0 | -11.44(-1.70%) |
Feb 25, 2009 | 664.80 | 689.13 | 660.65 | 675.04 | 0 | -1.22(-0.18%) |
Feb 24, 2009 | 659.20 | 679.48 | 652.97 | 676.25 | 0 | +25.07(+3.85%) |
Feb 23, 2009 | 672.11 | 683.44 | 648.52 | 651.18 | 0 | -19.50(-2.91%) |
Feb 21, 2009 | 670.68 | 670.68 | 670.68 | 0 | -0.06(-0.01%) | |
Feb 20, 2009 | 661.57 | 682.54 | 659.71 | 670.74 | 0 | -9.17(-1.35%) |
Feb 19, 2009 | 674.92 | 692.01 | 676.32 | 679.91 | 0 | +0.73(+0.11%) |
Feb 18, 2009 | 668.87 | 687.26 | 669.32 | 679.18 | 0 | +5.69(+0.84%) |
Feb 17, 2009 | 677.45 | 690.30 | 668.70 | 673.49 | 0 | -28.57(-4.07%) |
Feb 16, 2009 | 702.06 | 702.06 | 702.06 | 702.06 | 0 | +0.00(+0.00%) |
Feb 14, 2009 | 702.06 | 702.06 | 702.06 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 699.10 | 713.22 | 698.59 | 702.06 | 0 | -4.91(-0.69%) |
Feb 12, 2009 | 694.45 | 708.29 | 683.11 | 706.97 | 0 | +4.39(+0.63%) |
Feb 11, 2009 | 709.30 | 719.56 | 693.55 | 702.58 | 0 | -7.85(-1.11%) |
Feb 10, 2009 | 732.00 | 745.01 | 704.75 | 710.43 | 0 | -31.21(-4.21%) |
Feb 09, 2009 | 742.54 | 753.29 | 733.20 | 741.64 | 0 | -7.25(-0.97%) |
Feb 06, 2009 | 727.55 | 753.13 | 730.95 | 748.89 | 0 | +10.17(+1.38%) |
Feb 05, 2009 | 715.01 | 742.98 | 712.13 | 738.72 | 0 | +15.62(+2.16%) |
Feb 04, 2009 | 728.57 | 739.74 | 717.23 | 723.10 | 0 | -7.90(-1.08%) |
Feb 03, 2009 | 715.92 | 736.72 | 714.66 | 731.00 | 0 | +11.43(+1.59%) |
Feb 02, 2009 | 711.40 | 729.04 | 707.22 | 719.57 | 0 | -4.01(-0.55%) |
Jan 30, 2009 | 739.77 | 752.15 | 718.86 | 723.58 | 0 | -20.84(-2.80%) |
Jan 29, 2009 | 742.40 | 757.69 | 738.82 | 744.42 | 0 | -16.80(-2.21%) |
Jan 28, 2009 | 751.39 | 765.84 | 741.59 | 761.22 | 0 | +11.07(+1.48%) |
Jan 27, 2009 | 740.17 | 758.24 | 738.52 | 750.15 | 0 | +2.80(+0.38%) |
Jan 26, 2009 | 739.38 | 762.24 | 737.86 | 747.35 | 0 | +5.14(+0.69%) |
Jan 23, 2009 | 724.19 | 750.54 | 722.65 | 742.21 | 0 | -3.37(-0.45%) |
Jan 22, 2009 | 738.35 | 756.25 | 730.69 | 745.57 | 0 | -11.91(-1.57%) |
Jan 21, 2009 | 735.24 | 761.88 | 728.66 | 757.48 | 0 | +21.00(+2.85%) |
Jan 20, 2009 | 741.53 | 762.38 | 732.75 | 736.48 | 0 | -18.85(-2.50%) |
Jan 19, 2009 | 755.33 | 755.33 | 755.33 | 755.33 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 747.76 | 761.89 | 740.11 | 755.33 | 0 | +10.87(+1.46%) |
Jan 15, 2009 | 725.23 | 748.12 | 720.58 | 744.46 | 0 | +7.94(+1.08%) |
Jan 14, 2009 | 746.98 | 757.13 | 727.50 | 736.52 | 0 | -26.12(-3.42%) |
Jan 13, 2009 | 749.36 | 770.66 | 749.67 | 762.64 | 0 | +5.74(+0.76%) |
Jan 12, 2009 | 759.55 | 768.87 | 751.08 | 756.90 | 0 | -9.00(-1.17%) |
Jan 09, 2009 | 771.88 | 783.32 | 762.62 | 765.89 | 0 | -13.70(-1.76%) |
Jan 08, 2009 | 765.77 | 786.56 | 766.66 | 779.59 | 0 | +3.20(+0.41%) |
Jan 07, 2009 | 778.47 | 793.91 | 768.82 | 776.39 | 0 | -51.58(-6.23%) |
Jan 06, 2009 | 840.88 | 848.32 | 819.53 | 827.98 | 0 | +36.87(+4.66%) |
Jan 05, 2009 | 786.83 | 798.13 | 778.88 | 791.11 | 0 | -0.13(-0.02%) |
Jan 02, 2009 | 764.67 | 795.41 | 764.31 | 791.24 | 0 | +18.01(+2.33%) |
Jan 01, 2009 | 773.23 | 773.23 | 773.23 | 773.23 | 0 | -0.00(-0.00%) |
Dec 31, 2008 | 753.91 | 780.25 | 757.05 | 773.24 | 0 | +12.62(+1.66%) |
Dec 30, 2008 | 745.57 | 766.03 | 747.51 | 760.62 | 0 | +10.47(+1.40%) |
Dec 29, 2008 | 746.71 | 756.99 | 739.57 | 750.15 | 0 | +3.60(+0.48%) |
Dec 26, 2008 | 740.48 | 750.78 | 736.83 | 746.55 | 0 | +9.26(+1.26%) |
Dec 25, 2008 | 737.28 | 737.28 | 737.28 | 737.28 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 737.28 | 737.28 | 737.28 | 737.28 | 0 | +6.33(+0.87%) |
Dec 23, 2008 | 732.82 | 747.06 | 725.73 | 730.95 | 0 | -4.61(-0.63%) |
Dec 22, 2008 | 736.18 | 747.51 | 720.48 | 735.56 | 0 | -9.99(-1.34%) |
Dec 19, 2008 | 753.70 | 774.09 | 741.03 | 745.54 | 0 | -4.21(-0.56%) |
Dec 18, 2008 | 767.54 | 782.54 | 740.05 | 749.75 | 0 | -25.55(-3.29%) |
Dec 17, 2008 | 775.47 | 792.26 | 767.72 | 775.30 | 0 | -13.57(-1.72%) |
Dec 16, 2008 | 757.59 | 792.97 | 758.34 | 788.86 | 0 | +29.89(+3.94%) |
Dec 15, 2008 | 758.91 | 774.81 | 746.62 | 758.97 | 0 | -10.08(-1.31%) |
Dec 12, 2008 | 741.57 | 775.34 | 738.16 | 769.05 | 0 | +5.04(+0.66%) |
Dec 11, 2008 | 763.46 | 787.22 | 755.53 | 764.02 | 0 | -8.34(-1.08%) |
Dec 10, 2008 | 765.61 | 789.37 | 758.87 | 772.35 | 0 | +11.54(+1.52%) |
Dec 09, 2008 | 768.30 | 783.10 | 752.13 | 760.81 | 0 | -20.48(-2.62%) |
Dec 08, 2008 | 772.56 | 792.49 | 765.46 | 781.29 | 0 | +21.90(+2.88%) |
Dec 05, 2008 | 736.59 | 769.24 | 716.75 | 759.39 | 0 | +12.08(+1.62%) |
Dec 04, 2008 | 759.81 | 776.80 | 734.60 | 747.31 | 0 | -24.78(-3.21%) |
Dec 03, 2008 | 753.02 | 777.67 | 738.57 | 772.09 | 0 | +14.27(+1.88%) |
Dec 02, 2008 | 742.82 | 763.95 | 730.08 | 757.82 | 0 | +24.72(+3.37%) |
Dec 01, 2008 | 769.50 | 777.49 | 730.29 | 733.10 | 0 | -58.77(-7.42%) |
Nov 28, 2008 | 778.74 | 795.38 | 776.67 | 791.86 | 0 | +3.16(+0.40%) |
Nov 27, 2008 | 788.71 | 788.71 | 788.71 | 788.71 | 0 | -0.00(-0.00%) |
Nov 26, 2008 | 751.79 | 791.31 | 748.70 | 788.71 | 0 | +20.83(+2.71%) |
Nov 25, 2008 | 768.00 | 785.25 | 553.75 | 767.88 | 0 | -3.92(-0.51%) |
Nov 24, 2008 | 747.56 | 784.05 | 736.16 | 771.80 | 0 | +27.37(+3.68%) |
Nov 21, 2008 | 693.60 | 750.84 | 680.14 | 744.43 | 0 | +59.54(+8.69%) |
Nov 20, 2008 | 713.81 | 751.04 | 679.23 | 684.89 | 0 | -45.80(-6.27%) |
Nov 19, 2008 | 755.27 | 770.84 | 727.22 | 730.70 | 0 | -31.19(-4.09%) |
Nov 18, 2008 | 736.35 | 770.44 | 727.43 | 761.89 | 0 | +21.22(+2.86%) |
Nov 17, 2008 | 741.25 | 771.35 | 733.40 | 740.67 | 0 | -7.56(-1.01%) |
Nov 14, 2008 | 753.02 | 789.09 | 732.40 | 748.23 | 0 | -23.37(-3.03%) |
Nov 13, 2008 | 713.50 | 783.78 | 697.46 | 771.60 | 0 | +58.22(+8.16%) |
Nov 12, 2008 | 735.02 | 746.29 | 710.03 | 713.38 | 0 | -34.98(-4.67%) |
Nov 11, 2008 | 748.34 | 765.23 | 735.90 | 748.36 | 0 | -14.36(-1.88%) |
Nov 10, 2008 | 773.51 | 784.53 | 750.28 | 762.72 | 0 | -2.78(-0.36%) |
Nov 07, 2008 | 739.43 | 779.28 | 737.00 | 765.50 | 0 | +27.21(+3.69%) |
Nov 06, 2008 | 765.56 | 777.87 | 729.95 | 738.28 | 0 | -29.81(-3.88%) |
Nov 05, 2008 | 789.05 | 806.50 | 761.96 | 768.09 | 0 | -36.53(-4.54%) |
Nov 04, 2008 | 781.06 | 811.07 | 780.94 | 804.62 | 0 | +30.12(+3.89%) |
Nov 03, 2008 | 769.27 | 788.29 | 760.10 | 774.49 | 0 | -0.66(-0.09%) |
Oct 31, 2008 | 763.18 | 798.44 | 756.66 | 775.15 | 0 | +2.35(+0.30%) |
Oct 30, 2008 | 766.52 | 782.87 | 740.84 | 772.80 | 0 | +13.74(+1.81%) |
Oct 29, 2008 | 761.31 | 794.74 | 740.25 | 759.07 | 0 | -7.93(-1.03%) |
Oct 28, 2008 | 703.74 | 771.61 | 687.33 | 767.00 | 0 | +82.47(+12.05%) |
Oct 27, 2008 | 694.12 | 731.46 | 676.21 | 684.53 | 0 | -26.01(-3.66%) |
Oct 24, 2008 | 668.77 | 733.38 | 665.84 | 710.54 | 0 | -21.63(-2.95%) |
Oct 23, 2008 | 698.80 | 741.12 | 679.10 | 732.16 | 0 | +38.78(+5.59%) |
Oct 22, 2008 | 725.65 | 738.22 | 682.73 | 693.38 | 0 | -60.67(-8.05%) |
Oct 21, 2008 | 756.70 | 781.09 | 736.47 | 754.05 | 0 | -25.77(-3.30%) |
Oct 20, 2008 | 747.29 | 784.26 | 732.96 | 779.82 | 0 | +50.51(+6.93%) |
Oct 17, 2008 | 716.36 | 769.19 | 702.43 | 729.30 | 0 | -9.25(-1.25%) |
Oct 16, 2008 | 693.19 | 743.84 | 651.70 | 738.56 | 0 | +51.94(+7.56%) |
Oct 15, 2008 | 755.62 | 762.11 | 674.63 | 686.62 | 0 | -91.25(-11.73%) |
Oct 14, 2008 | 804.84 | 818.66 | 743.80 | 777.88 | 0 | +2.02(+0.26%) |
Oct 13, 2008 | 719.99 | 787.38 | 700.37 | 775.86 | 0 | +89.27(+13.00%) |
Oct 10, 2008 | 688.28 | 731.63 | 623.70 | 686.59 | 0 | -37.19(-5.14%) |
Oct 09, 2008 | 811.54 | 822.34 | 719.20 | 723.78 | 0 | -81.67(-10.14%) |
Oct 08, 2008 | 792.66 | 846.80 | 775.18 | 805.45 | 0 | +0.54(+0.07%) |
Oct 07, 2008 | 840.42 | 857.09 | 797.00 | 804.91 | 0 | -27.81(-3.34%) |
Oct 06, 2008 | 830.72 | 849.65 | 795.55 | 832.72 | 0 | -21.25(-2.49%) |
Oct 03, 2008 | 862.64 | 893.58 | 845.05 | 853.97 | 0 | -3.68(-0.43%) |
Oct 02, 2008 | 866.54 | 882.16 | 845.73 | 857.65 | 0 | -16.54(-1.89%) |
Oct 01, 2008 | 858.13 | 884.29 | 839.48 | 874.20 | 0 | +9.83(+1.14%) |
Sep 30, 2008 | 839.15 | 874.51 | 829.96 | 864.37 | 0 | +41.36(+5.03%) |
Sep 29, 2008 | 874.80 | 888.95 | 815.53 | 823.01 | 0 | -67.65(-7.60%) |
Sep 26, 2008 | 874.54 | 897.75 | 866.20 | 890.66 | 0 | -1.24(-0.14%) |
Sep 25, 2008 | 891.90 | 891.90 | 891.90 | 891.90 | 0 | +17.19(+1.96%) |
Sep 24, 2008 | 872.76 | 889.38 | 860.11 | 874.71 | 0 | +5.59(+0.64%) |
Sep 23, 2008 | 883.14 | 1101 | 865.22 | 869.12 | 0 | -14.27(-1.62%) |
Sep 22, 2008 | 909.41 | 923.55 | 878.40 | 883.39 | 0 | -25.06(-2.76%) |
Sep 19, 2008 | 922.84 | 946.40 | 878.15 | 908.45 | 0 | +21.43(+2.42%) |
Sep 18, 2008 | 871.43 | 897.63 | 845.15 | 887.02 | 0 | +25.29(+2.94%) |
Sep 17, 2008 | 877.11 | 900.80 | 855.66 | 861.73 | 0 | -24.65(-2.78%) |
Sep 16, 2008 | 850.45 | 895.29 | 840.72 | 886.38 | 0 | +22.10(+2.56%) |
Sep 15, 2008 | 875.91 | 907.91 | 861.65 | 864.28 | 0 | -40.50(-4.48%) |
Sep 12, 2008 | 885.19 | 909.28 | 881.76 | 904.77 | 0 | +14.26(+1.60%) |
Sep 11, 2008 | 872.79 | 893.34 | 862.88 | 890.51 | 0 | +8.60(+0.98%) |
Sep 10, 2008 | 871.47 | 893.21 | 864.36 | 881.91 | 0 | +14.90(+1.72%) |
Sep 09, 2008 | 890.58 | 903.35 | 864.18 | 867.01 | 0 | -31.75(-3.53%) |
Sep 08, 2008 | 897.41 | 911.19 | 884.11 | 898.76 | 0 | +16.48(+1.87%) |
Sep 05, 2008 | 879.82 | 889.14 | 865.03 | 882.29 | 0 | -1.07(-0.12%) |
Sep 04, 2008 | 899.88 | 907.82 | 878.72 | 883.36 | 0 | -21.81(-2.41%) |
Sep 03, 2008 | 895.34 | 912.36 | 889.82 | 905.17 | 0 | +7.87(+0.88%) |
Sep 02, 2008 | 902.87 | 916.54 | 893.24 | 897.30 | 0 | -11.50(-1.27%) |
Sep 01, 2008 | 908.80 | 908.80 | 908.80 | 908.80 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 920.60 | 925.39 | 906.05 | 908.80 | 0 | -12.19(-1.32%) |
Aug 28, 2008 | 915.36 | 923.05 | 904.37 | 920.99 | 0 | +11.50(+1.26%) |
Aug 27, 2008 | 906.70 | 916.42 | 899.68 | 909.49 | 0 | +6.54(+0.72%) |
Aug 26, 2008 | 896.88 | 907.81 | 892.32 | 902.95 | 0 | +5.98(+0.67%) |
Aug 25, 2008 | 912.77 | 916.85 | 893.79 | 896.97 | 0 | -19.35(-2.11%) |
Aug 22, 2008 | 907.79 | 921.39 | 899.98 | 916.32 | 0 | +8.97(+0.99%) |
Aug 21, 2008 | 900.01 | 914.03 | 893.43 | 907.36 | 0 | +5.61(+0.62%) |
Aug 20, 2008 | 900.87 | 911.00 | 887.16 | 901.75 | 0 | +5.61(+0.63%) |
Aug 19, 2008 | 890.32 | 905.74 | 884.45 | 896.14 | 0 | +1.42(+0.16%) |
Aug 18, 2008 | 905.60 | 912.97 | 890.55 | 894.72 | 0 | -9.05(-1.00%) |
Aug 15, 2008 | 900.13 | 910.93 | 889.09 | 903.77 | 0 | +4.59(+0.51%) |
Aug 14, 2008 | 894.90 | 909.39 | 887.06 | 899.17 | 0 | -0.57(-0.06%) |
Aug 13, 2008 | 895.13 | 910.16 | 884.81 | 899.75 | 0 | +3.24(+0.36%) |
Aug 12, 2008 | 906.74 | 914.80 | 888.11 | 896.51 | 0 | -8.71(-0.96%) |
Aug 11, 2008 | 902.04 | 915.73 | 883.00 | 905.22 | 0 | +0.76(+0.08%) |
Aug 08, 2008 | 877.78 | 908.31 | 871.22 | 904.46 | 0 | +21.97(+2.49%) |
Aug 07, 2008 | 893.39 | 901.57 | 877.54 | 882.49 | 0 | -10.67(-1.19%) |
Aug 06, 2008 | 893.64 | 900.07 | 880.30 | 893.16 | 0 | -0.77(-0.09%) |
Aug 05, 2008 | 873.23 | 897.13 | 866.86 | 893.93 | 0 | +22.88(+2.63%) |
Aug 04, 2008 | 888.80 | 899.16 | 861.95 | 871.05 | 0 | -18.41(-2.07%) |
Aug 01, 2008 | 900.06 | 907.98 | 883.86 | 889.46 | 0 | -9.14(-1.02%) |
Jul 31, 2008 | 908.87 | 920.00 | 891.85 | 898.60 | 0 | -26.36(-2.85%) |
Jul 30, 2008 | 899.01 | 932.49 | 891.78 | 924.96 | 0 | +27.44(+3.06%) |
Jul 29, 2008 | 890.86 | 901.25 | 876.51 | 897.52 | 0 | +13.39(+1.51%) |
Jul 28, 2008 | 896.15 | 902.86 | 880.82 | 884.13 | 0 | -11.96(-1.33%) |
Jul 25, 2008 | 893.86 | 907.58 | 884.89 | 896.09 | 0 | +4.73(+0.53%) |
Jul 24, 2008 | 904.38 | 912.93 | 882.96 | 891.36 | 0 | -12.11(-1.34%) |
Jul 23, 2008 | 913.88 | 923.58 | 893.46 | 903.47 | 0 | -9.28(-1.02%) |
Jul 22, 2008 | 901.58 | 919.52 | 891.13 | 912.74 | 0 | +6.61(+0.73%) |
Jul 21, 2008 | 901.87 | 912.03 | 890.13 | 906.13 | 0 | +7.67(+0.85%) |
Jul 18, 2008 | 896.44 | 906.64 | 882.29 | 898.46 | 0 | +5.27(+0.59%) |
Jul 17, 2008 | 895.64 | 906.56 | 873.53 | 893.18 | 0 | +5.87(+0.66%) |
Jul 16, 2008 | 885.73 | 898.64 | 865.11 | 887.31 | 0 | -0.69(-0.08%) |
Jul 15, 2008 | 899.98 | 922.78 | 870.31 | 888.01 | 0 | -19.55(-2.15%) |
Jul 14, 2008 | 919.07 | 924.52 | 898.45 | 907.55 | 0 | -3.66(-0.40%) |
Jul 11, 2008 | 915.20 | 924.93 | 895.92 | 911.22 | 0 | -6.39(-0.70%) |
Jul 10, 2008 | 909.73 | 924.73 | 896.80 | 917.61 | 0 | +7.52(+0.83%) |
Jul 09, 2008 | 926.46 | 937.96 | 906.02 | 910.09 | 0 | -12.50(-1.35%) |
Jul 08, 2008 | 915.42 | 931.15 | 903.11 | 922.59 | 0 | +2.46(+0.27%) |
Jul 07, 2008 | 931.05 | 941.22 | 911.89 | 920.13 | 0 | -11.19(-1.20%) |
Jul 04, 2008 | 931.32 | 931.32 | 931.32 | 931.32 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 931.32 | 931.32 | 931.32 | 931.32 | 0 | +7.73(+0.84%) |
Jul 02, 2008 | 936.09 | 948.97 | 918.44 | 923.59 | 0 | -11.25(-1.20%) |
Jul 01, 2008 | 923.24 | 938.53 | 911.12 | 934.84 | 0 | +1.50(+0.16%) |
Jun 30, 2008 | 925.39 | 941.13 | 919.53 | 933.34 | 0 | +10.17(+1.10%) |
Jun 27, 2008 | 931.27 | 940.02 | 917.74 | 923.18 | 0 | -5.75(-0.62%) |
Jun 26, 2008 | 944.58 | 953.99 | 926.53 | 928.92 | 0 | -19.40(-2.05%) |
Jun 25, 2008 | 945.66 | 961.25 | 932.82 | 948.33 | 0 | +6.54(+0.69%) |
Jun 24, 2008 | 945.16 | 954.36 | 932.55 | 941.79 | 0 | -4.50(-0.48%) |
Jun 23, 2008 | 936.96 | 956.19 | 927.65 | 946.29 | 0 | +12.72(+1.36%) |
Jun 20, 2008 | 950.72 | 955.79 | 929.12 | 933.57 | 0 | -16.14(-1.70%) |
Jun 19, 2008 | 960.00 | 968.03 | 941.53 | 949.71 | 0 | -9.26(-0.97%) |
Jun 18, 2008 | 965.20 | 972.59 | 951.67 | 958.97 | 0 | -12.88(-1.32%) |
Jun 17, 2008 | 971.96 | 982.17 | 962.95 | 971.85 | 0 | +1.24(+0.13%) |
Jun 16, 2008 | 972.25 | 978.42 | 963.89 | 970.61 | 0 | -3.10(-0.32%) |
Jun 13, 2008 | 961.96 | 977.57 | 954.61 | 973.71 | 0 | +11.09(+1.15%) |
Jun 12, 2008 | 967.32 | 977.22 | 955.74 | 962.62 | 0 | -6.16(-0.64%) |
Jun 11, 2008 | 976.83 | 983.60 | 961.95 | 968.78 | 0 | -4.32(-0.44%) |
Jun 10, 2008 | 973.95 | 984.57 | 958.86 | 973.10 | 0 | -5.29(-0.54%) |
Jun 09, 2008 | 968.88 | 983.63 | 960.66 | 978.39 | 0 | +16.07(+1.67%) |
Jun 06, 2008 | 990.35 | 996.11 | 960.07 | 962.32 | 0 | -28.71(-2.90%) |
Jun 05, 2008 | 971.74 | 993.42 | 965.09 | 991.03 | 0 | +24.10(+2.49%) |
Jun 04, 2008 | 964.91 | 978.52 | 956.57 | 966.93 | 0 | +1.12(+0.12%) |
Jun 03, 2008 | 978.40 | 985.36 | 960.01 | 965.81 | 0 | -12.77(-1.30%) |
Jun 02, 2008 | 984.44 | 990.38 | 971.26 | 978.58 | 0 | -11.41(-1.15%) |
May 30, 2008 | 993.97 | 999.97 | 982.54 | 989.99 | 0 | -1.40(-0.14%) |
May 29, 2008 | 990.53 | 1002 | 983.80 | 991.39 | 0 | -2.94(-0.30%) |
May 28, 2008 | 988.32 | 1001 | 980.49 | 994.33 | 0 | +4.13(+0.42%) |
May 27, 2008 | 990.90 | 996.61 | 980.40 | 990.19 | 0 | -3.90(-0.39%) |
May 26, 2008 | 994.09 | 994.09 | 994.09 | 994.09 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1010 | 1014 | 991.28 | 994.09 | 0 | -16.95(-1.68%) |
May 22, 2008 | 1018 | 1026 | 1005 | 1011 | 0 | -6.58(-0.65%) |
May 21, 2008 | 1030 | 1042 | 1014 | 1018 | 0 | -11.07(-1.08%) |
May 20, 2008 | 1032 | 1037 | 1021 | 1029 | 0 | -4.21(-0.41%) |
May 19, 2008 | 1026 | 1040 | 1018 | 1033 | 0 | +8.28(+0.81%) |
May 16, 2008 | 1019 | 1031 | 1013 | 1025 | 0 | +5.23(+0.51%) |
May 15, 2008 | 1009 | 1021 | 1002 | 1019 | 0 | +12.79(+1.27%) |
May 14, 2008 | 1008 | 1021 | 1001 | 1007 | 0 | +1.85(+0.18%) |
May 13, 2008 | 1001 | 1011 | 993.18 | 1005 | 0 | +3.36(+0.34%) |
May 12, 2008 | 993.62 | 1005 | 985.57 | 1001 | 0 | +7.46(+0.75%) |
May 09, 2008 | 997.49 | 1005 | 984.94 | 993.93 | 0 | -9.87(-0.98%) |
May 08, 2008 | 1000 | 1009 | 990.79 | 1004 | 0 | +7.21(+0.72%) |
May 07, 2008 | 1011 | 1016 | 993.75 | 996.59 | 0 | -15.25(-1.51%) |
May 06, 2008 | 1003 | 1017 | 997.52 | 1012 | 0 | +4.61(+0.46%) |
May 05, 2008 | 1010 | 1018 | 1001 | 1007 | 0 | -3.09(-0.31%) |
May 02, 2008 | 1015 | 1024 | 1001 | 1010 | 0 | +0.43(+0.04%) |
May 01, 2008 | 1006 | 1018 | 990.48 | 1010 | 0 | -11.36(-1.11%) |
Apr 30, 2008 | 1018 | 1041 | 1013 | 1021 | 0 | +10.86(+1.07%) |
Apr 29, 2008 | 1016 | 1027 | 1007 | 1010 | 0 | -5.47(-0.54%) |
Apr 28, 2008 | 1018 | 1029 | 1011 | 1016 | 0 | +0.77(+0.08%) |
Apr 25, 2008 | 1022 | 1028 | 1004 | 1015 | 0 | -1.00(-0.10%) |
Apr 24, 2008 | 1019 | 1030 | 1005 | 1016 | 0 | -3.44(-0.34%) |
Apr 23, 2008 | 1026 | 1031 | 1007 | 1020 | 0 | -4.38(-0.43%) |
Apr 22, 2008 | 1024 | 1034 | 1016 | 1024 | 0 | -2.54(-0.25%) |
Apr 21, 2008 | 1021 | 1032 | 1013 | 1026 | 0 | +1.59(+0.16%) |
Apr 18, 2008 | 1023 | 1035 | 1013 | 1025 | 0 | +7.03(+0.69%) |
Apr 17, 2008 | 1013 | 1026 | 1004 | 1018 | 0 | -0.72(-0.07%) |
Apr 16, 2008 | 1006 | 1026 | 997.10 | 1019 | 0 | +16.44(+1.64%) |
Apr 15, 2008 | 998.17 | 1006 | 989.90 | 1002 | 0 | +8.49(+0.85%) |
Apr 14, 2008 | 990.55 | 1002 | 982.83 | 993.62 | 0 | +4.33(+0.44%) |
Apr 11, 2008 | 990.55 | 1003 | 984.75 | 989.28 | 0 | -9.80(-0.98%) |
Apr 10, 2008 | 997.25 | 1007 | 987.71 | 999.08 | 0 | +0.29(+0.03%) |
Apr 09, 2008 | 1004 | 1010 | 991.91 | 998.79 | 0 | -6.16(-0.61%) |
Apr 08, 2008 | 996.62 | 1009 | 991.01 | 1005 | 0 | +3.49(+0.35%) |
Apr 07, 2008 | 1007 | 1014 | 995.90 | 1001 | 0 | +1.46(+0.15%) |
Apr 04, 2008 | 998.36 | 1010 | 991.62 | 1000 | 0 | +2.98(+0.30%) |
Apr 03, 2008 | 993.27 | 1007 | 987.69 | 997.02 | 0 | -0.91(-0.09%) |
Apr 02, 2008 | 989.07 | 1009 | 981.64 | 997.93 | 0 | +8.10(+0.82%) |