Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1190 1195 1180 1183 0 -10.24(-0.86%)
Mar 30, 2017 1184 1199 1180 1194 0 +8.87(+0.75%)
Mar 29, 2017 1183 1191 1178 1185 0 +0.91(+0.08%)
Mar 28, 2017 1173 1189 1170 1184 0 +10.17(+0.87%)
Mar 27, 2017 1168 1177 1163 1174 0 -1.32(-0.11%)
Mar 24, 2017 1181 1185 1170 1175 0 -4.28(-0.36%)
Mar 23, 2017 1177 1188 1172 1179 0 -0.36(-0.03%)
Mar 22, 2017 1181 1187 1171 1180 0 +0.03(+0.00%)
Mar 21, 2017 1195 1200 1176 1180 0 -12.94(-1.08%)
Mar 20, 2017 1195 1200 1187 1193 0 -4.31(-0.36%)
Mar 17, 2017 1202 1207 1193 1197 0 -3.59(-0.30%)
Mar 16, 2017 1201 1205 1194 1201 0 +0.32(+0.03%)
Mar 15, 2017 1194 1205 1188 1200 0 +9.62(+0.81%)
Mar 14, 2017 1191 1196 1182 1191 0 -4.24(-0.35%)
Mar 13, 2017 1195 1202 1189 1195 0 -0.13(-0.01%)
Mar 10, 2017 1201 1204 1187 1195 0 +2.97(+0.25%)
Mar 09, 2017 1188 1198 1182 1192 0 +3.33(+0.28%)
Mar 08, 2017 1197 1203 1185 1189 0 -9.98(-0.83%)
Mar 07, 2017 1204 1208 1194 1199 0 -5.15(-0.43%)
Mar 06, 2017 1201 1209 1194 1204 0 -1.82(-0.15%)
Mar 03, 2017 1206 1217 1198 1206 0 -5.94(-0.49%)
Mar 02, 2017 1215 1226 1205 1212 0 -5.21(-0.43%)
Mar 01, 2017 1205 1223 1202 1217 0 +17.83(+1.49%)
Feb 28, 2017 1200 1209 1192 1199 0 -2.94(-0.24%)
Feb 27, 2017 1197 1206 1191 1202 0 +3.19(+0.27%)
Feb 24, 2017 1198 1205 1190 1199 0 -3.41(-0.28%)
Feb 23, 2017 1205 1212 1194 1202 0 +1.50(+0.12%)
Feb 22, 2017 1205 1209 1197 1201 0 -7.37(-0.61%)
Feb 21, 2017 1203 1213 1196 1208 0 +7.41(+0.62%)
Feb 17, 2017 1201 1201 1201 1201 0 -0.78(-0.06%)
Feb 16, 2017 1207 1212 1196 1201 0 -6.28(-0.52%)
Feb 15, 2017 1198 1209 1194 1208 0 +14.49(+1.21%)
Feb 14, 2017 1191 1198 1181 1193 0 +2.74(+0.23%)
Feb 13, 2017 1187 1194 1181 1190 0 +6.93(+0.59%)
Feb 10, 2017 1182 1189 1177 1183 0 +4.20(+0.36%)
Feb 09, 2017 1174 1184 1172 1179 0 +5.81(+0.50%)
Feb 08, 2017 1174 1179 1165 1173 0 -6.25(-0.53%)
Feb 07, 2017 1185 1191 1174 1180 0 -6.68(-0.56%)
Feb 06, 2017 1189 1193 1180 1186 0 -2.51(-0.21%)
Feb 03, 2017 1189 1196 1179 1189 0 +5.26(+0.44%)
Feb 02, 2017 1182 1190 1173 1184 0 +4.53(+0.38%)
Feb 01, 2017 1187 1194 1171 1179 0 -7.83(-0.66%)
Jan 31, 2017 1186 1195 1173 1187 0 -0.73(-0.06%)
Jan 30, 2017 1194 1196 1179 1188 0 -7.88(-0.66%)
Jan 27, 2017 1196 1202 1188 1196 0 -1.91(-0.16%)
Jan 26, 2017 1202 1206 1192 1197 0 -1.14(-0.10%)
Jan 25, 2017 1197 1206 1191 1199 0 +6.93(+0.58%)
Jan 24, 2017 1185 1196 1182 1192 0 +8.49(+0.72%)
Jan 23, 2017 1189 1193 1179 1183 0 -8.29(-0.70%)
Jan 20, 2017 1189 1198 1181 1191 0 +14.95(+1.27%)
Jan 19, 2017 1186 1191 1172 1177 0 -12.18(-1.02%)
Jan 18, 2017 1191 1198 1181 1189 0 -5.70(-0.48%)
Jan 17, 2017 1188 1202 1181 1194 0 +6.17(+0.52%)
Jan 13, 2017 1188 1188 1188 1188 0 +2.72(+0.23%)
Jan 12, 2017 1192 1195 1177 1186 0 -5.19(-0.44%)
Jan 11, 2017 1181 1194 1177 1191 0 +8.43(+0.71%)
Jan 10, 2017 1188 1197 1174 1182 0 -3.48(-0.29%)
Jan 09, 2017 1194 1198 1179 1186 0 -12.78(-1.07%)
Jan 06, 2017 1200 1206 1190 1199 0 -0.42(-0.04%)
Jan 05, 2017 1210 1216 1191 1199 0 -13.07(-1.08%)
Jan 04, 2017 1212 1222 1202 1212 0 +5.10(+0.42%)
Jan 03, 2017 1205 1215 1194 1207 0 +7.93(+0.66%)
Dec 30, 2016 1199 1199 1199 1199 0 -3.43(-0.29%)
Dec 29, 2016 1202 1208 1197 1202 0 +0.72(+0.06%)
Dec 28, 2016 1211 1216 1200 1202 0 -9.75(-0.80%)
Dec 27, 2016 1213 1217 1208 1211 0 -0.94(-0.08%)
Dec 23, 2016 1212 1212 1212 1212 0 +2.08(+0.17%)
Dec 22, 2016 1208 1217 1202 1210 0 -0.42(-0.03%)
Dec 21, 2016 1214 1220 1208 1211 0 -3.75(-0.31%)
Dec 20, 2016 1213 1220 1208 1214 0 +2.32(+0.19%)
Dec 19, 2016 1217 1223 1206 1212 0 -3.69(-0.30%)
Dec 16, 2016 1220 1225 1208 1216 0 +1.18(+0.10%)
Dec 15, 2016 1204 1219 1199 1215 0 +6.71(+0.56%)
Dec 14, 2016 1223 1231 1202 1208 0 -18.92(-1.54%)
Dec 13, 2016 1222 1234 1213 1227 0 +9.77(+0.80%)
Dec 12, 2016 1214 1227 1207 1217 0 +8.53(+0.71%)
Dec 09, 2016 1200 1211 1194 1209 0 +10.19(+0.85%)
Dec 08, 2016 1196 1207 1189 1198 0 +0.96(+0.08%)
Dec 07, 2016 1182 1200 1177 1197 0 +15.80(+1.34%)
Dec 06, 2016 1179 1186 1170 1182 0 +2.92(+0.25%)
Dec 05, 2016 1177 1185 1170 1179 0 +5.53(+0.47%)
Dec 02, 2016 1178 1186 1166 1173 0 -3.05(-0.26%)
Dec 01, 2016 1176 1191 1165 1176 0 +5.41(+0.46%)
Nov 30, 2016 1175 1184 1166 1171 0 +5.69(+0.49%)
Nov 29, 2016 1163 1171 1155 1165 0 -2.89(-0.25%)
Nov 28, 2016 1174 1178 1164 1168 0 -8.36(-0.71%)
Nov 25, 2016 1171 1179 1168 1176 0 +5.83(+0.50%)
Nov 23, 2016 1171 1171 1171 1171 0 +2.64(+0.23%)
Nov 22, 2016 1165 1174 1157 1168 0 +5.90(+0.51%)
Nov 21, 2016 1158 1166 1153 1162 0 +11.79(+1.03%)
Nov 18, 2016 1155 1160 1145 1150 0 -5.36(-0.46%)
Nov 17, 2016 1160 1168 1148 1156 0 -2.15(-0.19%)
Nov 16, 2016 1167 1171 1154 1158 0 -10.96(-0.94%)
Nov 15, 2016 1164 1176 1154 1169 0 +12.70(+1.10%)
Nov 14, 2016 1157 1169 1144 1156 0 -2.88(-0.25%)
Nov 11, 2016 1152 1169 1140 1159 0 +1.66(+0.14%)
Nov 10, 2016 1151 1176 1135 1157 0 +4.51(+0.39%)
Nov 09, 2016 1129 1159 1119 1153 0 +4.96(+0.43%)
Nov 08, 2016 1141 1154 1136 1148 0 +1.93(+0.17%)
Nov 07, 2016 1136 1148 1131 1146 0 +24.23(+2.16%)
Nov 04, 2016 1127 1137 1115 1122 0 -5.84(-0.52%)
Nov 03, 2016 1130 1136 1121 1127 0 -0.12(-0.01%)
Nov 02, 2016 1127 1136 1121 1128 0 -3.48(-0.31%)
Nov 01, 2016 1135 1141 1124 1131 0 -2.07(-0.18%)
Oct 31, 2016 1135 1144 1127 1133 0 -5.26(-0.46%)
Oct 28, 2016 1142 1153 1130 1138 0 -12.12(-1.05%)
Oct 27, 2016 1158 1162 1146 1150 0 -6.12(-0.53%)
Oct 26, 2016 1147 1163 1143 1157 0 +4.93(+0.43%)
Oct 25, 2016 1157 1167 1148 1152 0 +0.18(+0.02%)
Oct 24, 2016 1150 1158 1143 1151 0 +4.30(+0.37%)
Oct 21, 2016 1143 1152 1137 1147 0 -4.02(-0.35%)
Oct 20, 2016 1150 1158 1144 1151 0 -2.05(-0.18%)
Oct 19, 2016 1153 1163 1145 1153 0 +0.56(+0.05%)
Oct 18, 2016 1160 1162 1147 1153 0 +0.58(+0.05%)
Oct 17, 2016 1155 1161 1148 1152 0 -3.50(-0.30%)
Oct 14, 2016 1161 1167 1153 1156 0 +0.94(+0.08%)
Oct 13, 2016 1153 1160 1141 1155 0 -6.24(-0.54%)
Oct 12, 2016 1161 1168 1154 1161 0 -1.78(-0.15%)
Oct 11, 2016 1169 1173 1157 1163 0 -9.93(-0.85%)
Oct 10, 2016 1174 1183 1165 1173 0 +5.61(+0.48%)
Oct 07, 2016 1167 1168 1157 1167 0 -2.28(-0.19%)
Oct 06, 2016 1167 1176 1159 1169 0 +1.55(+0.13%)
Oct 05, 2016 1162 1172 1159 1168 0 +10.63(+0.92%)
Oct 04, 2016 1165 1170 1152 1157 0 -7.38(-0.63%)
Oct 03, 2016 1167 1171 1158 1164 0 -6.23(-0.53%)
Sep 30, 2016 1163 1178 1159 1171 0 +12.36(+1.07%)
Sep 29, 2016 1168 1172 1150 1158 0 -10.72(-0.92%)
Sep 28, 2016 1148 1173 1142 1169 0 +25.73(+2.25%)
Sep 27, 2016 1139 1149 1132 1143 0 +1.90(+0.17%)
Sep 26, 2016 1145 1156 1135 1141 0 -5.57(-0.49%)
Sep 23, 2016 1145 1159 1139 1147 0 -6.12(-0.53%)
Sep 22, 2016 1152 1162 1146 1153 0 +8.32(+0.73%)
Sep 21, 2016 1141 1151 1129 1145 0 +6.62(+0.58%)
Sep 20, 2016 1147 1152 1135 1138 0 -7.68(-0.67%)
Sep 19, 2016 1149 1156 1140 1146 0 +2.48(+0.22%)
Sep 16, 2016 1144 1151 1134 1143 0 -6.70(-0.58%)
Sep 15, 2016 1140 1156 1138 1150 0 +9.93(+0.87%)
Sep 14, 2016 1145 1153 1136 1140 0 -5.17(-0.45%)
Sep 13, 2016 1157 1161 1142 1145 0 -21.97(-1.88%)
Sep 12, 2016 1149 1172 1145 1167 0 +15.48(+1.34%)
Sep 09, 2016 1173 1175 1151 1152 0 -28.82(-2.44%)
Sep 08, 2016 1177 1187 1171 1181 0 +3.27(+0.28%)
Sep 07, 2016 1179 1183 1171 1177 0 -3.89(-0.33%)
Sep 06, 2016 1176 1184 1170 1181 0 +8.08(+0.69%)
Sep 02, 2016 1173 1173 1173 1173 0 +6.40(+0.55%)
Sep 01, 2016 1165 1172 1155 1167 0 +0.30(+0.03%)
Aug 31, 2016 1168 1172 1157 1166 0 -3.28(-0.28%)
Aug 30, 2016 1173 1180 1165 1170 0 -5.38(-0.46%)
Aug 29, 2016 1166 1178 1164 1175 0 +7.95(+0.68%)
Aug 26, 2016 1174 1181 1162 1167 0 -4.68(-0.40%)
Aug 25, 2016 1172 1178 1164 1172 0 -0.60(-0.05%)
Aug 24, 2016 1172 1178 1165 1172 0 -1.25(-0.11%)
Aug 23, 2016 1174 1179 1169 1174 0 +1.02(+0.09%)
Aug 22, 2016 1170 1177 1163 1173 0 -1.56(-0.13%)
Aug 19, 2016 1177 1181 1169 1174 0 -5.81(-0.49%)
Aug 18, 2016 1174 1182 1170 1180 0 +7.21(+0.61%)
Aug 17, 2016 1169 1176 1162 1173 0 +3.04(+0.26%)
Aug 16, 2016 1173 1178 1165 1170 0 -4.03(-0.34%)
Aug 15, 2016 1177 1182 1170 1174 0 +1.94(+0.17%)
Aug 12, 2016 1167 1176 1164 1172 0 +5.90(+0.51%)
Aug 11, 2016 1164 1172 1158 1166 0 +7.69(+0.66%)
Aug 10, 2016 1166 1171 1153 1158 0 -11.53(-0.99%)
Aug 09, 2016 1169 1175 1164 1170 0 +1.35(+0.12%)
Aug 08, 2016 1166 1175 1162 1169 0 +5.32(+0.46%)
Aug 05, 2016 1162 1169 1155 1163 0 +4.27(+0.37%)
Aug 04, 2016 1159 1166 1153 1159 0 +1.81(+0.16%)
Aug 03, 2016 1153 1162 1144 1157 0 +3.10(+0.27%)
Aug 02, 2016 1159 1166 1142 1154 0 -1.46(-0.13%)
Aug 01, 2016 1166 1172 1149 1155 0 -16.96(-1.45%)
Jul 29, 2016 1160 1176 1150 1172 0 -2.72(-0.23%)
Jul 28, 2016 1175 1182 1164 1175 0 -8.63(-0.73%)
Jul 27, 2016 1192 1197 1179 1184 0 -8.22(-0.69%)
Jul 26, 2016 1192 1200 1184 1192 0 -3.20(-0.27%)
Jul 25, 2016 1201 1205 1188 1195 0 -9.63(-0.80%)
Jul 22, 2016 1203 1209 1197 1205 0 +4.17(+0.35%)
Jul 21, 2016 1200 1209 1194 1201 0 -2.44(-0.20%)
Jul 20, 2016 1204 1209 1197 1203 0 -3.93(-0.33%)
Jul 19, 2016 1206 1212 1200 1207 0 -1.59(-0.13%)
Jul 18, 2016 1208 1213 1201 1209 0 -1.12(-0.09%)
Jul 15, 2016 1214 1217 1204 1210 0 +1.14(+0.09%)
Jul 14, 2016 1213 1219 1205 1209 0 +1.34(+0.11%)
Jul 13, 2016 1207 1211 1198 1207 0 +0.20(+0.02%)
Jul 12, 2016 1204 1211 1197 1207 0 +9.37(+0.78%)
Jul 11, 2016 1195 1204 1190 1198 0 +4.29(+0.36%)
Jul 08, 2016 1193 1192 1179 1193 0 +14.58(+1.24%)
Jul 07, 2016 1186 1192 1171 1179 0 -4.68(-0.40%)
Jul 06, 2016 1184 1184 1184 1184 0 +8.05(+0.68%)
Jul 05, 2016 1176 1186 1165 1175 0 -8.33(-0.70%)
Jul 01, 2016 1184 1184 1184 1184 0 +3.05(+0.26%)
Jun 30, 2016 1166 1185 1160 1181 0 +15.52(+1.33%)
Jun 29, 2016 1155 1169 1150 1165 0 +18.36(+1.60%)
Jun 28, 2016 1135 1149 1128 1147 0 +21.46(+1.91%)
Jun 27, 2016 1133 1137 1115 1125 0 -15.35(-1.35%)
Jun 24, 2016 1147 1163 1135 1141 0 -36.34(-3.09%)
Jun 23, 2016 1175 1180 1168 1177 0 +11.14(+0.96%)
Jun 22, 2016 1171 1175 1163 1166 0 -2.67(-0.23%)
Jun 21, 2016 1166 1174 1158 1169 0 +1.85(+0.16%)
Jun 20, 2016 1171 1178 1165 1167 0 +4.86(+0.42%)
Jun 17, 2016 1165 1170 1152 1162 0 -1.23(-0.11%)
Jun 16, 2016 1151 1167 1143 1163 0 +7.91(+0.68%)
Jun 15, 2016 1158 1167 1152 1155 0 -2.50(-0.22%)
Jun 14, 2016 1158 1165 1147 1158 0 -1.26(-0.11%)
Jun 13, 2016 1159 1172 1153 1159 0 -2.70(-0.23%)
Jun 10, 2016 1163 1171 1156 1162 0 -7.68(-0.66%)
Jun 09, 2016 1165 1174 1160 1169 0 -0.10(-0.01%)
Jun 08, 2016 1170 1176 1163 1169 0 +1.27(+0.11%)
Jun 07, 2016 1164 1174 1159 1168 0 +7.62(+0.66%)
Jun 06, 2016 1155 1164 1152 1161 0 +9.17(+0.80%)
Jun 03, 2016 1150 1157 1143 1151 0 -1.74(-0.15%)
Jun 02, 2016 1146 1155 1140 1153 0 -1.00(-0.09%)
Jun 01, 2016 1148 1160 1139 1154 0 +0.81(+0.07%)
May 31, 2016 1161 1165 1148 1153 0 -5.69(-0.49%)
May 27, 2016 1159 1159 1159 1159 0 +3.60(+0.31%)
May 26, 2016 1161 1165 1149 1155 0 -4.93(-0.42%)
May 25, 2016 1154 1165 1150 1160 0 +8.91(+0.77%)
May 24, 2016 1147 1159 1143 1151 0 +8.36(+0.73%)
May 23, 2016 1139 1148 1135 1143 0 -0.56(-0.05%)
May 20, 2016 1148 1152 1138 1144 0 -0.16(-0.01%)
May 19, 2016 1133 1148 1128 1144 0 +3.92(+0.34%)
May 18, 2016 1144 1152 1130 1140 0 -3.84(-0.34%)
May 17, 2016 1148 1157 1138 1144 0 -7.82(-0.68%)
May 16, 2016 1145 1156 1142 1152 0 +9.26(+0.81%)
May 13, 2016 1153 1160 1139 1142 0 -14.03(-1.21%)
May 12, 2016 1158 1163 1148 1156 0 +6.02(+0.52%)
May 11, 2016 1155 1164 1148 1150 0 -12.25(-1.05%)
May 10, 2016 1152 1165 1150 1163 0 +13.40(+1.17%)
May 09, 2016 1150 1156 1137 1149 0 -0.22(-0.02%)
May 06, 2016 1139 1153 1135 1149 0 +6.69(+0.59%)
May 05, 2016 1150 1155 1136 1143 0 -1.36(-0.12%)
May 04, 2016 1145 1154 1135 1144 0 -3.98(-0.35%)
May 03, 2016 1150 1157 1137 1148 0 -9.64(-0.83%)
May 02, 2016 1149 1164 1144 1158 0 +8.78(+0.76%)
Apr 29, 2016 1153 1163 1139 1149 0 -2.64(-0.23%)
Apr 28, 2016 1149 1164 1142 1152 0 -6.21(-0.54%)
Apr 27, 2016 1152 1163 1144 1158 0 +6.75(+0.59%)
Apr 26, 2016 1156 1161 1142 1151 0 -1.10(-0.10%)
Apr 25, 2016 1150 1156 1139 1152 0 -1.14(-0.10%)
Apr 22, 2016 1150 1158 1142 1153 0 +5.13(+0.45%)
Apr 21, 2016 1153 1164 1143 1148 0 -4.93(-0.43%)
Apr 20, 2016 1155 1167 1144 1153 0 -1.72(-0.15%)
Apr 19, 2016 1150 1160 1144 1155 0 +7.39(+0.64%)
Apr 18, 2016 1136 1150 1127 1147 0 +10.08(+0.89%)
Apr 15, 2016 1138 1144 1131 1137 0 -1.15(-0.10%)
Apr 14, 2016 1137 1146 1130 1138 0 -0.07(-0.01%)
Apr 13, 2016 1135 1144 1125 1138 0 +7.68(+0.68%)
Apr 12, 2016 1123 1135 1118 1131 0 +10.78(+0.96%)
Apr 11, 2016 1122 1133 1118 1120 0 -0.59(-0.05%)
Apr 08, 2016 1123 1128 1115 1121 0 +5.89(+0.53%)
Apr 07, 2016 1120 1126 1108 1115 0 -11.77(-1.04%)
Apr 06, 2016 1120 1129 1112 1126 0 +11.17(+1.00%)
Apr 05, 2016 1118 1126 1110 1115 0 -8.91(-0.79%)
Apr 04, 2016 1130 1137 1119 1124 0 -5.50(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.