Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1254 | 1258 | 1242 | 1250 | 0 | +2.41(+0.19%) |
Mar 28, 2019 | 1241 | 1252 | 1237 | 1247 | 0 | +7.10(+0.57%) |
Mar 27, 2019 | 1244 | 1251 | 1231 | 1240 | 0 | -4.91(-0.39%) |
Mar 26, 2019 | 1238 | 1250 | 1233 | 1245 | 0 | +13.70(+1.11%) |
Mar 25, 2019 | 1230 | 1239 | 1223 | 1231 | 0 | -0.70(-0.06%) |
Mar 22, 2019 | 1246 | 1253 | 1220 | 1232 | 0 | -19.58(-1.56%) |
Mar 21, 2019 | 1238 | 1257 | 1234 | 1252 | 0 | +8.72(+0.70%) |
Mar 20, 2019 | 1246 | 1257 | 1234 | 1243 | 0 | -5.97(-0.48%) |
Mar 19, 2019 | 1258 | 1264 | 1243 | 1249 | 0 | -2.80(-0.22%) |
Mar 18, 2019 | 1248 | 1257 | 1242 | 1252 | 0 | +4.81(+0.39%) |
Mar 15, 2019 | 1244 | 1254 | 1240 | 1247 | 0 | +2.91(+0.23%) |
Mar 14, 2019 | 1246 | 1252 | 1238 | 1244 | 0 | -2.66(-0.21%) |
Mar 13, 2019 | 1242 | 1252 | 1237 | 1247 | 0 | +8.57(+0.69%) |
Mar 12, 2019 | 1238 | 1247 | 1233 | 1238 | 0 | +3.81(+0.31%) |
Mar 11, 2019 | 1227 | 1239 | 1223 | 1234 | 0 | +14.68(+1.20%) |
Mar 08, 2019 | 1219 | 1226 | 1207 | 1219 | 0 | -8.27(-0.67%) |
Mar 07, 2019 | 1228 | 1238 | 1218 | 1228 | 0 | -4.35(-0.35%) |
Mar 06, 2019 | 1236 | 1242 | 1221 | 1232 | 0 | -11.38(-0.92%) |
Mar 05, 2019 | 1244 | 1250 | 1237 | 1243 | 0 | -1.65(-0.13%) |
Mar 04, 2019 | 1246 | 1256 | 1230 | 1245 | 0 | +1.73(+0.14%) |
Mar 01, 2019 | 1244 | 1252 | 1232 | 1243 | 0 | +4.58(+0.37%) |
Feb 28, 2019 | 1245 | 1250 | 1231 | 1239 | 0 | -6.64(-0.53%) |
Feb 27, 2019 | 1240 | 1251 | 1234 | 1245 | 0 | +5.03(+0.41%) |
Feb 26, 2019 | 1241 | 1249 | 1235 | 1240 | 0 | +0.73(+0.06%) |
Feb 25, 2019 | 1243 | 1250 | 1235 | 1240 | 0 | -1.20(-0.10%) |
Feb 22, 2019 | 1239 | 1246 | 1228 | 1241 | 0 | +6.39(+0.52%) |
Feb 21, 2019 | 1237 | 1245 | 1226 | 1234 | 0 | -5.60(-0.45%) |
Feb 20, 2019 | 1237 | 1247 | 1230 | 1240 | 0 | +2.88(+0.23%) |
Feb 19, 2019 | 1224 | 1241 | 1221 | 1237 | 0 | +11.69(+0.95%) |
Feb 15, 2019 | 1220 | 1230 | 1214 | 1226 | 0 | +14.04(+1.16%) |
Feb 14, 2019 | 1211 | 1219 | 1201 | 1211 | 0 | -3.01(-0.25%) |
Feb 13, 2019 | 1213 | 1223 | 1207 | 1214 | 0 | +5.03(+0.42%) |
Feb 12, 2019 | 1201 | 1214 | 1196 | 1209 | 0 | +17.26(+1.45%) |
Feb 11, 2019 | 1187 | 1196 | 1181 | 1192 | 0 | +3.25(+0.27%) |
Feb 08, 2019 | 1184 | 1192 | 1172 | 1189 | 0 | -2.49(-0.21%) |
Feb 07, 2019 | 1197 | 1203 | 1180 | 1191 | 0 | -10.41(-0.87%) |
Feb 06, 2019 | 1201 | 1211 | 1194 | 1202 | 0 | +1.10(+0.09%) |
Feb 05, 2019 | 1200 | 1205 | 1192 | 1201 | 0 | +3.26(+0.27%) |
Feb 04, 2019 | 1197 | 1204 | 1184 | 1197 | 0 | -2.03(-0.17%) |
Feb 01, 2019 | 1192 | 1209 | 1182 | 1200 | 0 | +10.77(+0.91%) |
Jan 31, 2019 | 1168 | 1191 | 1160 | 1189 | 0 | +18.11(+1.55%) |
Jan 30, 2019 | 1162 | 1176 | 1156 | 1171 | 0 | +10.08(+0.87%) |
Jan 29, 2019 | 1160 | 1169 | 1154 | 1161 | 0 | +3.88(+0.34%) |
Jan 28, 2019 | 1153 | 1161 | 1144 | 1157 | 0 | -3.92(-0.34%) |
Jan 25, 2019 | 1166 | 1173 | 1154 | 1161 | 0 | +2.43(+0.21%) |
Jan 24, 2019 | 1153 | 1166 | 1143 | 1158 | 0 | +0.59(+0.05%) |
Jan 23, 2019 | 1161 | 1174 | 1146 | 1158 | 0 | +9.95(+0.87%) |
Jan 22, 2019 | 1155 | 1162 | 1138 | 1148 | 0 | -12.82(-1.10%) |
Jan 18, 2019 | 1157 | 1166 | 1146 | 1160 | 0 | +14.50(+1.27%) |
Jan 17, 2019 | 1134 | 1152 | 1129 | 1146 | 0 | +5.17(+0.45%) |
Jan 16, 2019 | 1139 | 1152 | 1131 | 1141 | 0 | -0.79(-0.07%) |
Jan 15, 2019 | 1141 | 1151 | 1129 | 1142 | 0 | +0.86(+0.08%) |
Jan 14, 2019 | 1136 | 1148 | 1130 | 1141 | 0 | -1.11(-0.10%) |
Jan 11, 2019 | 1140 | 1148 | 1130 | 1142 | 0 | +4.59(+0.40%) |
Jan 10, 2019 | 1133 | 1141 | 1121 | 1137 | 0 | -1.26(-0.11%) |
Jan 09, 2019 | 1143 | 1150 | 1127 | 1138 | 0 | +1.12(+0.10%) |
Jan 08, 2019 | 1139 | 1147 | 1128 | 1137 | 0 | +9.73(+0.86%) |
Jan 07, 2019 | 1120 | 1137 | 1112 | 1128 | 0 | +6.63(+0.59%) |
Jan 04, 2019 | 1102 | 1125 | 1095 | 1121 | 0 | +30.35(+2.78%) |
Jan 03, 2019 | 1105 | 1116 | 1086 | 1091 | 0 | -15.79(-1.43%) |
Jan 02, 2019 | 1087 | 1112 | 1078 | 1106 | 0 | +6.65(+0.60%) |
Dec 31, 2018 | 1101 | 1110 | 1087 | 1100 | 0 | +3.01(+0.27%) |
Dec 28, 2018 | 1109 | 1119 | 1091 | 1097 | 0 | -8.01(-0.73%) |
Dec 27, 2018 | 1082 | 1105 | 1061 | 1105 | 0 | +10.63(+0.97%) |
Dec 26, 2018 | 1057 | 1094 | 1040 | 1094 | 0 | +42.94(+4.08%) |
Dec 24, 2018 | 1079 | 1086 | 1048 | 1051 | 0 | -38.83(-3.56%) |
Dec 21, 2018 | 1095 | 1126 | 1085 | 1090 | 0 | -9.64(-0.88%) |
Dec 20, 2018 | 1111 | 1123 | 1088 | 1100 | 0 | -17.33(-1.55%) |
Dec 19, 2018 | 1135 | 1150 | 1110 | 1117 | 0 | -13.57(-1.20%) |
Dec 18, 2018 | 1144 | 1152 | 1123 | 1131 | 0 | -11.78(-1.03%) |
Dec 17, 2018 | 1167 | 1176 | 1135 | 1142 | 0 | -28.31(-2.42%) |
Dec 14, 2018 | 1178 | 1188 | 1163 | 1171 | 0 | -11.21(-0.95%) |
Dec 13, 2018 | 1178 | 1194 | 1168 | 1182 | 0 | +8.13(+0.69%) |
Dec 12, 2018 | 1186 | 1194 | 1168 | 1174 | 0 | +1.56(+0.13%) |
Dec 11, 2018 | 1184 | 1191 | 1162 | 1172 | 0 | +3.28(+0.28%) |
Dec 10, 2018 | 1180 | 1184 | 1145 | 1169 | 0 | -8.59(-0.73%) |
Dec 07, 2018 | 1199 | 1211 | 1172 | 1178 | 0 | -16.87(-1.41%) |
Dec 06, 2018 | 1187 | 1197 | 1165 | 1194 | 0 | -8.35(-0.69%) |
Dec 04, 2018 | 1231 | 1242 | 1200 | 1203 | 0 | -28.26(-2.30%) |
Dec 03, 2018 | 1234 | 1246 | 1216 | 1231 | 0 | +8.95(+0.73%) |
Nov 30, 2018 | 1205 | 1226 | 1201 | 1222 | 0 | +14.00(+1.16%) |
Nov 29, 2018 | 1202 | 1216 | 1196 | 1208 | 0 | +2.44(+0.20%) |
Nov 28, 2018 | 1191 | 1209 | 1182 | 1206 | 0 | +14.69(+1.23%) |
Nov 27, 2018 | 1188 | 1201 | 1180 | 1191 | 0 | -2.03(-0.17%) |
Nov 26, 2018 | 1183 | 1203 | 1178 | 1193 | 0 | +16.22(+1.38%) |
Nov 23, 2018 | 1176 | 1186 | 1164 | 1177 | 0 | -10.33(-0.87%) |
Nov 21, 2018 | 1187 | 1187 | 1187 | 1187 | 0 | +1.10(+0.09%) |
Nov 20, 2018 | 1199 | 1209 | 1177 | 1186 | 0 | -23.97(-1.98%) |
Nov 19, 2018 | 1209 | 1221 | 1199 | 1210 | 0 | -2.66(-0.22%) |
Nov 16, 2018 | 1208 | 1221 | 1200 | 1213 | 0 | +4.10(+0.34%) |
Nov 15, 2018 | 1191 | 1212 | 1178 | 1208 | 0 | +9.09(+0.76%) |
Nov 14, 2018 | 1216 | 1224 | 1190 | 1199 | 0 | -12.36(-1.02%) |
Nov 13, 2018 | 1216 | 1229 | 1199 | 1212 | 0 | -6.65(-0.55%) |
Nov 12, 2018 | 1228 | 1239 | 1211 | 1218 | 0 | -7.00(-0.57%) |
Nov 09, 2018 | 1218 | 1236 | 1209 | 1225 | 0 | -3.50(-0.28%) |
Nov 08, 2018 | 1235 | 1246 | 1221 | 1229 | 0 | -8.50(-0.69%) |
Nov 07, 2018 | 1230 | 1242 | 1218 | 1237 | 0 | +12.31(+1.00%) |
Nov 06, 2018 | 1218 | 1228 | 1211 | 1225 | 0 | +5.67(+0.46%) |
Nov 05, 2018 | 1215 | 1229 | 1206 | 1219 | 0 | +8.14(+0.67%) |
Nov 02, 2018 | 1213 | 1224 | 1193 | 1211 | 0 | +7.77(+0.65%) |
Nov 01, 2018 | 1196 | 1210 | 1184 | 1204 | 0 | +8.88(+0.74%) |
Oct 31, 2018 | 1194 | 1209 | 1179 | 1195 | 0 | +10.31(+0.87%) |
Oct 30, 2018 | 1168 | 1189 | 1160 | 1184 | 0 | +22.88(+1.97%) |
Oct 29, 2018 | 1169 | 1184 | 1146 | 1161 | 0 | +5.30(+0.46%) |
Oct 26, 2018 | 1159 | 1172 | 1143 | 1156 | 0 | -0.03(-0.00%) |
Oct 24, 2018 | 1175 | 1192 | 1146 | 1156 | 0 | -18.22(-1.55%) |
Oct 23, 2018 | 1165 | 1183 | 1151 | 1174 | 0 | -4.72(-0.40%) |
Oct 22, 2018 | 1188 | 1193 | 1168 | 1179 | 0 | -9.12(-0.77%) |
Oct 19, 2018 | 1178 | 1198 | 1172 | 1188 | 0 | +22.63(+1.94%) |
Oct 18, 2018 | 1167 | 1181 | 1157 | 1166 | 0 | -9.36(-0.80%) |
Oct 17, 2018 | 1170 | 1182 | 1158 | 1175 | 0 | +1.58(+0.13%) |
Oct 16, 2018 | 1162 | 1176 | 1154 | 1173 | 0 | +12.40(+1.07%) |
Oct 15, 2018 | 1159 | 1173 | 1153 | 1161 | 0 | +1.30(+0.11%) |
Oct 12, 2018 | 1173 | 1176 | 1146 | 1160 | 0 | -2.58(-0.22%) |
Oct 11, 2018 | 1193 | 1202 | 1157 | 1162 | 0 | -34.45(-2.88%) |
Oct 10, 2018 | 1219 | 1227 | 1195 | 1197 | 0 | -23.61(-1.93%) |
Oct 09, 2018 | 1227 | 1234 | 1213 | 1220 | 0 | -8.79(-0.72%) |
Oct 08, 2018 | 1217 | 1233 | 1213 | 1229 | 0 | +7.85(+0.64%) |
Oct 05, 2018 | 1222 | 1231 | 1214 | 1221 | 0 | -1.36(-0.11%) |
Oct 04, 2018 | 1224 | 1233 | 1214 | 1223 | 0 | -6.95(-0.57%) |
Oct 03, 2018 | 1240 | 1247 | 1223 | 1230 | 0 | -5.22(-0.42%) |
Oct 02, 2018 | 1231 | 1243 | 1224 | 1235 | 0 | +2.67(+0.22%) |
Oct 01, 2018 | 1231 | 1239 | 1225 | 1232 | 0 | +6.63(+0.54%) |
Sep 28, 2018 | 1224 | 1234 | 1218 | 1226 | 0 | -1.35(-0.11%) |
Sep 27, 2018 | 1231 | 1238 | 1222 | 1227 | 0 | -3.83(-0.31%) |
Sep 26, 2018 | 1236 | 1244 | 1227 | 1231 | 0 | -7.21(-0.58%) |
Sep 25, 2018 | 1249 | 1254 | 1234 | 1238 | 0 | -9.29(-0.74%) |
Sep 24, 2018 | 1252 | 1263 | 1240 | 1247 | 0 | -3.61(-0.29%) |
Sep 21, 2018 | 1252 | 1260 | 1242 | 1251 | 0 | +2.59(+0.21%) |
Sep 20, 2018 | 1243 | 1256 | 1237 | 1248 | 0 | +9.32(+0.75%) |
Sep 19, 2018 | 1232 | 1247 | 1227 | 1239 | 0 | +7.80(+0.63%) |
Sep 18, 2018 | 1231 | 1237 | 1222 | 1231 | 0 | +3.01(+0.25%) |
Sep 17, 2018 | 1221 | 1232 | 1217 | 1228 | 0 | +6.92(+0.57%) |
Sep 14, 2018 | 1218 | 1226 | 1211 | 1221 | 0 | +4.19(+0.34%) |
Sep 13, 2018 | 1221 | 1226 | 1208 | 1217 | 0 | -5.81(-0.48%) |
Sep 12, 2018 | 1220 | 1231 | 1212 | 1223 | 0 | +5.00(+0.41%) |
Sep 11, 2018 | 1213 | 1225 | 1205 | 1218 | 0 | +4.27(+0.35%) |
Sep 10, 2018 | 1218 | 1227 | 1210 | 1214 | 0 | +1.14(+0.09%) |
Sep 07, 2018 | 1206 | 1219 | 1196 | 1212 | 0 | +2.30(+0.19%) |
Sep 06, 2018 | 1216 | 1224 | 1206 | 1210 | 0 | -8.55(-0.70%) |
Sep 05, 2018 | 1204 | 1222 | 1200 | 1219 | 0 | +9.83(+0.81%) |
Sep 04, 2018 | 1208 | 1215 | 1199 | 1209 | 0 | +0.65(+0.05%) |
Aug 31, 2018 | 1208 | 1208 | 1208 | 1208 | 0 | -4.13(-0.34%) |
Aug 30, 2018 | 1215 | 1221 | 1207 | 1212 | 0 | -6.66(-0.55%) |
Aug 29, 2018 | 1216 | 1224 | 1209 | 1219 | 0 | +4.23(+0.35%) |
Aug 28, 2018 | 1220 | 1224 | 1211 | 1215 | 0 | -1.91(-0.16%) |
Aug 27, 2018 | 1209 | 1221 | 1205 | 1217 | 0 | +11.75(+0.98%) |
Aug 24, 2018 | 1205 | 1212 | 1198 | 1205 | 0 | +3.85(+0.32%) |
Aug 23, 2018 | 1203 | 1209 | 1195 | 1201 | 0 | -5.88(-0.49%) |
Aug 22, 2018 | 1208 | 1216 | 1199 | 1207 | 0 | -0.62(-0.05%) |
Aug 21, 2018 | 1206 | 1217 | 1199 | 1208 | 0 | +1.78(+0.15%) |
Aug 20, 2018 | 1201 | 1210 | 1196 | 1206 | 0 | +6.47(+0.54%) |
Aug 17, 2018 | 1196 | 1205 | 1190 | 1199 | 0 | +5.16(+0.43%) |
Aug 16, 2018 | 1184 | 1199 | 1180 | 1194 | 0 | +15.54(+1.32%) |
Aug 15, 2018 | 1181 | 1189 | 1165 | 1179 | 0 | -8.31(-0.70%) |
Aug 14, 2018 | 1188 | 1196 | 1181 | 1187 | 0 | +2.15(+0.18%) |
Aug 13, 2018 | 1195 | 1201 | 1180 | 1185 | 0 | -9.48(-0.79%) |
Aug 10, 2018 | 1196 | 1201 | 1186 | 1194 | 0 | -8.47(-0.70%) |
Aug 09, 2018 | 1210 | 1215 | 1198 | 1203 | 0 | -7.14(-0.59%) |
Aug 08, 2018 | 1210 | 1217 | 1203 | 1210 | 0 | -3.82(-0.31%) |
Aug 07, 2018 | 1211 | 1219 | 1203 | 1214 | 0 | +7.08(+0.59%) |
Aug 06, 2018 | 1205 | 1212 | 1199 | 1207 | 0 | +0.78(+0.06%) |
Aug 03, 2018 | 1200 | 1212 | 1195 | 1206 | 0 | +6.81(+0.57%) |
Aug 02, 2018 | 1188 | 1205 | 1181 | 1199 | 0 | +6.17(+0.52%) |
Aug 01, 2018 | 1200 | 1204 | 1186 | 1193 | 0 | -12.27(-1.02%) |
Jul 31, 2018 | 1204 | 1213 | 1195 | 1205 | 0 | +2.89(+0.24%) |
Jul 30, 2018 | 1202 | 1210 | 1191 | 1202 | 0 | +0.20(+0.02%) |
Jul 27, 2018 | 1195 | 1211 | 1188 | 1202 | 0 | -9.32(-0.77%) |
Jul 26, 2018 | 1206 | 1220 | 1198 | 1211 | 0 | +6.02(+0.50%) |
Jul 25, 2018 | 1196 | 1210 | 1187 | 1205 | 0 | +2.62(+0.22%) |
Jul 24, 2018 | 1195 | 1209 | 1187 | 1203 | 0 | +12.62(+1.06%) |
Jul 23, 2018 | 1194 | 1200 | 1184 | 1190 | 0 | -2.29(-0.19%) |
Jul 20, 2018 | 1193 | 1200 | 1186 | 1192 | 0 | -5.81(-0.48%) |
Jul 19, 2018 | 1196 | 1208 | 1188 | 1198 | 0 | -5.16(-0.43%) |
Jul 18, 2018 | 1200 | 1209 | 1192 | 1203 | 0 | +0.84(+0.07%) |
Jul 17, 2018 | 1196 | 1210 | 1193 | 1202 | 0 | +5.13(+0.43%) |
Jul 16, 2018 | 1198 | 1204 | 1188 | 1197 | 0 | -5.77(-0.48%) |
Jul 13, 2018 | 1197 | 1210 | 1194 | 1203 | 0 | +5.27(+0.44%) |
Jul 12, 2018 | 1205 | 1208 | 1191 | 1198 | 0 | -1.68(-0.14%) |
Jul 11, 2018 | 1205 | 1212 | 1194 | 1199 | 0 | -13.55(-1.12%) |
Jul 10, 2018 | 1207 | 1221 | 1201 | 1213 | 0 | +11.01(+0.92%) |
Jul 09, 2018 | 1202 | 1212 | 1193 | 1202 | 0 | +1.64(+0.14%) |
Jul 06, 2018 | 1196 | 1206 | 1189 | 1200 | 0 | +2.80(+0.23%) |
Jul 05, 2018 | 1196 | 1205 | 1188 | 1198 | 0 | +6.79(+0.57%) |
Jul 03, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +1.64(+0.14%) |
Jul 02, 2018 | 1185 | 1194 | 1177 | 1189 | 0 | -3.77(-0.32%) |
Jun 29, 2018 | 1198 | 1210 | 1187 | 1193 | 0 | +0.10(+0.01%) |
Jun 28, 2018 | 1192 | 1200 | 1181 | 1193 | 0 | +2.35(+0.20%) |
Jun 27, 2018 | 1193 | 1208 | 1184 | 1190 | 0 | +1.00(+0.08%) |
Jun 26, 2018 | 1186 | 1198 | 1179 | 1189 | 0 | +6.22(+0.53%) |
Jun 25, 2018 | 1189 | 1198 | 1173 | 1183 | 0 | -10.92(-0.91%) |
Jun 22, 2018 | 1194 | 1206 | 1186 | 1194 | 0 | +12.41(+1.05%) |
Jun 21, 2018 | 1182 | 1194 | 1172 | 1182 | 0 | -4.37(-0.37%) |
Jun 20, 2018 | 1191 | 1196 | 1180 | 1186 | 0 | -1.77(-0.15%) |
Jun 19, 2018 | 1180 | 1194 | 1173 | 1188 | 0 | -2.75(-0.23%) |
Jun 18, 2018 | 1189 | 1201 | 1181 | 1191 | 0 | -4.01(-0.34%) |
Jun 15, 2018 | 1195 | 1207 | 1183 | 1195 | 0 | -1.97(-0.16%) |
Jun 14, 2018 | 1202 | 1207 | 1190 | 1197 | 0 | -1.73(-0.14%) |
Jun 13, 2018 | 1208 | 1214 | 1193 | 1198 | 0 | -8.62(-0.71%) |
Jun 12, 2018 | 1214 | 1221 | 1203 | 1207 | 0 | -4.95(-0.41%) |
Jun 11, 2018 | 1213 | 1221 | 1205 | 1212 | 0 | -0.85(-0.07%) |
Jun 08, 2018 | 1204 | 1215 | 1197 | 1213 | 0 | +10.72(+0.89%) |
Jun 07, 2018 | 1194 | 1211 | 1190 | 1202 | 0 | +9.34(+0.78%) |
Jun 06, 2018 | 1187 | 1196 | 1176 | 1193 | 0 | +11.46(+0.97%) |
Jun 05, 2018 | 1180 | 1191 | 1174 | 1181 | 0 | -1.16(-0.10%) |
Jun 04, 2018 | 1185 | 1196 | 1175 | 1182 | 0 | +0.54(+0.05%) |
Jun 01, 2018 | 1181 | 1190 | 1173 | 1182 | 0 | +7.63(+0.65%) |
May 31, 2018 | 1180 | 1188 | 1165 | 1174 | 0 | -2.55(-0.22%) |
May 30, 2018 | 1160 | 1181 | 1155 | 1177 | 0 | +24.48(+2.12%) |
May 29, 2018 | 1155 | 1163 | 1143 | 1152 | 0 | -9.39(-0.81%) |
May 25, 2018 | 1162 | 1162 | 1162 | 1162 | 0 | -7.95(-0.68%) |
May 24, 2018 | 1172 | 1179 | 1159 | 1170 | 0 | -7.44(-0.63%) |
May 23, 2018 | 1170 | 1182 | 1162 | 1177 | 0 | +1.79(+0.15%) |
May 22, 2018 | 1184 | 1192 | 1170 | 1175 | 0 | -5.82(-0.49%) |
May 21, 2018 | 1176 | 1186 | 1171 | 1181 | 0 | +9.20(+0.79%) |
May 18, 2018 | 1177 | 1182 | 1167 | 1172 | 0 | -7.45(-0.63%) |
May 17, 2018 | 1179 | 1187 | 1170 | 1179 | 0 | +1.75(+0.15%) |
May 16, 2018 | 1171 | 1182 | 1164 | 1178 | 0 | +7.86(+0.67%) |
May 15, 2018 | 1168 | 1176 | 1161 | 1170 | 0 | -0.55(-0.05%) |
May 14, 2018 | 1173 | 1179 | 1166 | 1170 | 0 | +2.13(+0.18%) |
May 11, 2018 | 1169 | 1179 | 1163 | 1168 | 0 | -1.98(-0.17%) |
May 10, 2018 | 1161 | 1174 | 1156 | 1170 | 0 | +15.66(+1.36%) |
May 09, 2018 | 1146 | 1161 | 1142 | 1155 | 0 | +15.09(+1.32%) |
May 08, 2018 | 1139 | 1147 | 1125 | 1139 | 0 | +0.13(+0.01%) |
May 07, 2018 | 1143 | 1156 | 1133 | 1139 | 0 | +2.36(+0.21%) |
May 04, 2018 | 1122 | 1142 | 1118 | 1137 | 0 | +11.48(+1.02%) |
May 03, 2018 | 1123 | 1131 | 1109 | 1125 | 0 | -1.41(-0.13%) |
May 02, 2018 | 1130 | 1139 | 1120 | 1127 | 0 | -7.36(-0.65%) |
May 01, 2018 | 1135 | 1141 | 1120 | 1134 | 0 | -5.44(-0.48%) |
Apr 30, 2018 | 1152 | 1160 | 1138 | 1140 | 0 | -9.87(-0.86%) |
Apr 27, 2018 | 1143 | 1159 | 1136 | 1150 | 0 | -14.94(-1.28%) |
Apr 26, 2018 | 1156 | 1170 | 1147 | 1164 | 0 | +10.28(+0.89%) |
Apr 25, 2018 | 1143 | 1160 | 1134 | 1154 | 0 | +8.58(+0.75%) |
Apr 24, 2018 | 1160 | 1167 | 1137 | 1146 | 0 | -10.84(-0.94%) |
Apr 23, 2018 | 1154 | 1164 | 1146 | 1156 | 0 | +2.00(+0.17%) |
Apr 20, 2018 | 1160 | 1167 | 1147 | 1154 | 0 | -7.46(-0.64%) |
Apr 19, 2018 | 1166 | 1175 | 1151 | 1162 | 0 | -14.40(-1.22%) |
Apr 18, 2018 | 1179 | 1188 | 1172 | 1176 | 0 | +3.25(+0.28%) |
Apr 17, 2018 | 1177 | 1182 | 1166 | 1173 | 0 | +0.60(+0.05%) |
Apr 16, 2018 | 1168 | 1179 | 1161 | 1172 | 0 | +9.21(+0.79%) |
Apr 13, 2018 | 1167 | 1173 | 1157 | 1163 | 0 | +2.97(+0.26%) |
Apr 12, 2018 | 1168 | 1174 | 1156 | 1160 | 0 | -1.76(-0.15%) |
Apr 11, 2018 | 1158 | 1170 | 1154 | 1162 | 0 | -0.12(-0.01%) |
Apr 10, 2018 | 1158 | 1172 | 1151 | 1162 | 0 | +19.14(+1.67%) |
Apr 09, 2018 | 1149 | 1158 | 1139 | 1143 | 0 | +0.62(+0.05%) |
Apr 06, 2018 | 1152 | 1161 | 1134 | 1142 | 0 | -17.15(-1.48%) |
Apr 05, 2018 | 1155 | 1167 | 1148 | 1160 | 0 | +7.77(+0.67%) |
Apr 04, 2018 | 1128 | 1156 | 1122 | 1152 | 0 | +8.55(+0.75%) |
Apr 03, 2018 | 1127 | 1148 | 1120 | 1143 | 0 | +22.15(+1.98%) |