Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.7068 | 0.7068 | 0.6000 | 0.7068 | 109,500 | +0.14(+24.74%) |
Mar 29, 2007 | 0.5666 | 0.5700 | 0.5666 | 0.5666 | 6,000 | +0.00(+0.12%) |
Mar 28, 2007 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 3,500 | +0.15(+34.74%) |
Mar 27, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 | -0.01(-1.34%) |
Mar 16, 2007 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 11,000 | +0.04(+10.57%) |
Mar 13, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | -0.03(-7.14%) |
Mar 09, 2007 | 0.4146 | 0.4146 | 0.3951 | 0.4146 | 11,000 | +0.04(+9.74%) |
Mar 08, 2007 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4400 | 0.3948 | 0.3778 | 0.3778 | 10,000 | -0.06(-14.14%) |
Mar 01, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 30,000 | +0.01(+1.29%) |
Feb 21, 2007 | 0.4344 | 0.4344 | 0.4200 | 0.4344 | 34,000 | +0.05(+11.96%) |
Feb 20, 2007 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.3880 | 0.4196 | 0.3880 | 0.3880 | 21,500 | -0.04(-8.83%) |
Feb 14, 2007 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 5,000 | +0.00(+0.12%) |
Feb 13, 2007 | 0.4251 | 0.4251 | 0.4165 | 0.4251 | 34,500 | +0.01(+1.70%) |
Feb 12, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.4180 | 0.4180 | 0.4056 | 0.4180 | 9,500 | +0.00(+0.72%) |
Jan 26, 2007 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 20,000 | +0.01(+3.75%) |
Jan 25, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | +0.00(+0.00%) |
Jan 24, 2007 | 0.4000 | 0.4095 | 0.4000 | 0.4000 | 40,000 | +0.01(+1.70%) |
Jan 23, 2007 | 0.3933 | 0.4183 | 0.3933 | 0.3933 | 45,000 | +0.09(+31.41%) |
Jan 22, 2007 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 4,000 | +0.00(+0.37%) |
Jan 12, 2007 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 3,000 | -0.00(-0.60%) |
Jan 11, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,500 | -0.03(-9.86%) |
Dec 08, 2006 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 100 | -0.01(-2.12%) |
Dec 04, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | +0.02(+6.65%) |
Nov 29, 2006 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 2,500 | +0.02(+5.25%) |
Nov 17, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 8,000 | -0.05(-13.46%) |
Nov 01, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Oct 25, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.3500 | 0.3544 | 0.3500 | 0.3500 | 2,800 | -0.10(-22.22%) |
Oct 16, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | +0.04(+9.76%) |
Aug 24, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.09(+28.12%) |
Jul 27, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.07(-17.53%) |
Jul 19, 2006 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 5,000 | -0.03(-6.51%) |
Jul 17, 2006 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.4150 | 0.4180 | 0.4150 | 0.4150 | 12,000 | -0.04(-7.78%) |
Jul 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.07(+18.42%) |
Jul 07, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 | -0.10(-20.83%) |
Jun 06, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,900 | +0.02(+4.35%) |
May 22, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 6,000 | -0.02(-3.77%) |
May 18, 2006 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 6,000 | -0.02(-4.40%) |
May 17, 2006 | 0.4700 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.03(+6.38%) |
May 16, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.03(-6.00%) |
May 15, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
May 11, 2006 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 44,000 | +0.01(+1.01%) |
May 10, 2006 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 10,000 | -0.01(-1.00%) |
May 05, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.5000 | 0.5050 | 0.4950 | 0.5000 | 10,000 | +0.03(+6.38%) |
Apr 28, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.12(-20.34%) |
Apr 27, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) |
Apr 25, 2006 | 0.5600 | 0.5900 | 0.5900 | 0.5600 | 10,000 | +0.00(+0.00%) |
Apr 24, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.5650 | 0.5600 | 0.5300 | 0.5600 | 15,000 | -0.00(-0.88%) |
Apr 20, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.5720 | 0.5650 | 0.5650 | 0.5650 | 3,500 | -0.01(-1.22%) |
Apr 18, 2006 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 5,000 | -0.01(-1.38%) |
Apr 17, 2006 | 0.5800 | 0.5800 | 0.5440 | 0.5800 | 25,000 | +0.03(+5.45%) |
Apr 13, 2006 | 0.5600 | 0.5690 | 0.5500 | 0.5500 | 18,000 | -0.01(-1.79%) |
Apr 12, 2006 | 0.5500 | 0.5700 | 0.5600 | 0.5600 | 12,000 | +0.01(+1.82%) |
Apr 11, 2006 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 6,000 | +0.06(+12.24%) |
Apr 10, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |