Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7642	0.8242	0.7642	0.8242	38,956	+0.07(+9.89%)
Mar 30, 2021	0.7570	0.7700	0.7500	0.7500	32,019	-0.01(-1.32%)
Mar 29, 2021	0.8119	0.8119	0.7574	0.7600	78,101	-0.03(-4.16%)
Mar 26, 2021	0.8076	0.8076	0.7900	0.7930	22,600	-0.00(-0.13%)
Mar 25, 2021	0.7800	0.8014	0.7740	0.7940	36,564	+0.01(+1.79%)
Mar 24, 2021	0.8245	0.8245	0.7800	0.7800	95,120	-0.01(-1.15%)
Mar 23, 2021	0.8299	0.8308	0.7830	0.7891	64,104	-0.04(-4.27%)
Mar 22, 2021	0.8485	0.8485	0.8118	0.8243	129,898	-0.03(-2.98%)
Mar 19, 2021	0.8424	0.8502	0.8302	0.8496	51,200	+0.02(+2.36%)
Mar 18, 2021	0.8840	0.8920	0.8258	0.8300	72,396	-0.05(-5.76%)
Mar 17, 2021	0.8600	0.8807	0.8500	0.8807	79,928	+0.01(+1.23%)
Mar 16, 2021	0.8438	0.8783	0.8382	0.8700	52,457	+0.02(+2.35%)
Mar 15, 2021	0.8700	0.9028	0.8345	0.8500	76,818	-0.03(-3.20%)
Mar 12, 2021	0.8500	0.8800	0.8451	0.8781	30,000	+0.00(+0.01%)
Mar 11, 2021	0.9100	0.9158	0.8701	0.8780	99,816	+0.01(+1.36%)
Mar 10, 2021	0.8315	0.8912	0.8300	0.8662	89,253	+0.04(+4.75%)
Mar 09, 2021	0.8380	0.8399	0.7600	0.8269	35,964	+0.05(+6.19%)
Mar 08, 2021	0.7770	0.7894	0.7550	0.7787	145,785	-0.01(-0.76%)
Mar 05, 2021	0.7783	0.8360	0.7500	0.7847	124,900	+0.02(+3.25%)
Mar 04, 2021	0.8036	0.8271	0.7500	0.7600	137,592	-0.04(-5.35%)
Mar 03, 2021	0.8422	0.8422	0.7780	0.8030	200,280	-0.04(-4.72%)
Mar 02, 2021	0.8000	0.8428	0.7782	0.8428	108,407	+0.05(+6.23%)
Mar 01, 2021	0.8538	0.8700	0.7866	0.7934	200,926	-0.06(-7.55%)
Feb 26, 2021	0.9076	0.9076	0.8400	0.8582	94,300	-0.04(-4.64%)
Feb 25, 2021	0.9337	0.9337	0.8800	0.9000	51,466	-0.02(-1.76%)
Feb 24, 2021	0.9079	0.9621	0.9000	0.9161	75,242	+0.02(+1.79%)
Feb 23, 2021	0.9461	0.9461	0.8910	0.9000	118,496	-0.05(-5.26%)
Feb 22, 2021	0.8675	0.9678	0.8600	0.9500	170,476	+0.10(+11.76%)
Feb 19, 2021	0.8765	0.8900	0.8500	0.8500	133,500	-0.02(-2.43%)
Feb 18, 2021	0.9109	0.9109	0.8600	0.8712	111,960	-0.01(-1.01%)
Feb 17, 2021	0.8900	0.8900	0.8670	0.8801	81,693	-0.01(-1.66%)
Feb 16, 2021	0.8799	0.9113	0.8786	0.8950	134,288	+0.01(+0.92%)
Feb 12, 2021	0.8784	0.8993	0.8693	0.8868	85,800	+0.00(+0.38%)
Feb 11, 2021	0.9110	0.9177	0.8651	0.8834	175,111	-0.02(-2.04%)
Feb 10, 2021	0.9116	0.9200	0.8925	0.9018	62,791	-0.00(-0.28%)
Feb 09, 2021	0.9000	0.9273	0.8890	0.9043	62,493	-0.01(-1.28%)
Feb 08, 2021	0.9351	0.9670	0.9043	0.9160	229,319	-0.00(-0.20%)
Feb 05, 2021	0.8990	0.9371	0.8900	0.9178	83,000	+0.02(+2.20%)
Feb 04, 2021	0.9300	0.9400	0.8832	0.8980	149,957	-0.03(-3.02%)
Feb 03, 2021	0.9900	0.9900	0.9202	0.9260	97,175	+0.02(+1.70%)
Feb 02, 2021	0.9311	0.9311	0.8897	0.9105	76,513	-0.03(-3.24%)
Feb 01, 2021	0.9400	0.9800	0.9182	0.9410	243,873	+0.01(+0.91%)
Jan 29, 2021	0.9900	0.9940	0.9200	0.9325	177,700	-0.02(-2.30%)
Jan 28, 2021	0.9328	0.9545	0.8805	0.9545	161,281	+0.05(+6.06%)
Jan 27, 2021	0.9688	0.9700	0.8901	0.9000	127,629	-0.05(-4.99%)
Jan 26, 2021	0.9221	0.9480	0.9040	0.9473	210,542	+0.04(+4.78%)
Jan 25, 2021	0.9200	0.9375	0.8800	0.9041	325,684	-0.01(-0.81%)
Jan 22, 2021	0.9200	0.9220	0.8910	0.9115	222,400	-0.03(-2.88%)
Jan 21, 2021	0.9700	0.9700	0.9300	0.9385	106,761	-0.03(-2.98%)
Jan 20, 2021	0.9852	0.9852	0.9484	0.9673	85,184	+0.03(+2.94%)
Jan 19, 2021	0.9528	0.9795	0.9301	0.9397	155,012	-0.05(-5.18%)
Jan 15, 2021	1.020	1.022	0.9655	0.9910	113,300	-0.04(-3.79%)
Jan 14, 2021	1.040	1.053	1.020	1.030	45,377	-0.00(-0.48%)
Jan 13, 2021	1.070	1.080	1.020	1.035	96,661	-0.03(-2.36%)
Jan 12, 2021	1.090	1.090	1.050	1.060	49,655	-0.04(-3.64%)
Jan 11, 2021	1.099	1.108	1.060	1.100	68,909	-0.03(-3.02%)
Jan 08, 2021	1.152	1.163	1.090	1.134	127,700	-0.08(-6.22%)
Jan 07, 2021	1.190	1.240	1.150	1.210	115,952	+0.01(+0.79%)
Jan 06, 2021	1.200	1.205	1.120	1.200	250,284	-0.01(-0.83%)
Jan 05, 2021	1.210	1.230	1.200	1.210	99,244	-0.04(-3.20%)
Jan 04, 2021	1.190	1.280	1.170	1.250	169,582	+0.07(+6.00%)
Dec 31, 2020		1.179	1.179	1.179	178,746	+0.01(+0.79%)
Dec 30, 2020	1.130	1.180	1.110	1.170	178,746	+0.04(+3.80%)
Dec 29, 2020	1.070	1.169	1.070	1.127	249,603	+0.01(+0.64%)
Dec 28, 2020	1.090	1.240	1.050	1.120	139,562	+0.07(+6.67%)
Dec 24, 2020	1.060	1.070	1.030	1.050	36,500	-0.01(-0.94%)
Dec 23, 2020	1.050	1.080	1.040	1.060	76,583	+0.01(+0.95%)
Dec 22, 2020	1.050	1.073	0.9964	1.050	72,821	-0.03(-2.78%)
Dec 21, 2020	1.090	1.100	1.050	1.080	40,460	+0.00(+0.00%)
Dec 18, 2020	1.100	1.100	1.070	1.080	55,000	+0.02(+1.89%)
Dec 17, 2020	1.030	1.089	1.030	1.060	118,678	+0.05(+4.95%)
Dec 16, 2020	0.9900	1.030	0.9800	1.010	109,330	+0.03(+3.06%)
Dec 15, 2020	0.9400	1.020	0.9334	0.9800	368,496	+0.07(+7.24%)
Dec 14, 2020	0.8950	0.9400	0.8950	0.9138	96,654	+0.02(+2.02%)
Dec 11, 2020	0.8887	0.9205	0.8800	0.8957	19,200	-0.00(-0.48%)
Dec 10, 2020	0.9035	0.9400	0.8900	0.9000	106,619	+0.04(+4.60%)
Dec 09, 2020	0.8860	0.8940	0.8449	0.8604	104,139	-0.05(-5.86%)
Dec 08, 2020	0.9100	0.9205	0.9036	0.9140	65,608	+0.01(+1.56%)
Dec 07, 2020	0.8890	0.9000	0.8700	0.9000	164,728	+0.01(+1.31%)
Dec 04, 2020	0.8700	0.8884	0.8470	0.8884	92,500	+0.03(+3.30%)
Dec 03, 2020	0.8555	0.8673	0.8300	0.8600	47,018	+0.01(+1.59%)
Dec 02, 2020	0.8700	0.8700	0.8465	0.8465	29,301	-0.02(-2.48%)
Dec 01, 2020	0.8849	0.8859	0.8554	0.8680	15,779	+0.01(+1.47%)
Nov 30, 2020	0.8785	0.8787	0.8331	0.8554	17,291	+0.01(+1.77%)
Nov 27, 2020	0.8500	0.8500	0.8278	0.8405	16,500	+0.02(+2.59%)
Nov 25, 2020	0.8110	0.8349	0.8110	0.8193	26,900	+0.01(+1.15%)
Nov 24, 2020	0.8000	0.8349	0.8000	0.8100	123,020	+0.00(+0.56%)
Nov 23, 2020	0.8300	0.8300	0.8044	0.8055	74,153	-0.01(-1.80%)
Nov 20, 2020	0.8483	0.8487	0.8100	0.8203	19,700	+0.00(+0.39%)
Nov 19, 2020	0.8400	0.8400	0.8100	0.8171	28,883	-0.03(-3.84%)
Nov 18, 2020	0.8537	0.8700	0.8483	0.8497	79,378	-0.00(-0.40%)
Nov 17, 2020	0.8700	0.8740	0.8446	0.8531	41,184	-0.01(-0.65%)
Nov 16, 2020	0.8545	0.8661	0.8282	0.8587	40,378	+0.04(+4.69%)
Nov 13, 2020	0.8400	0.8520	0.8200	0.8202	26,500	-0.01(-1.18%)
Nov 12, 2020	0.8422	0.8500	0.8300	0.8300	39,427	-0.01(-1.19%)
Nov 11, 2020	0.8401	0.8520	0.8316	0.8400	63,915	-0.02(-2.33%)
Nov 10, 2020	0.8640	0.9100	0.8523	0.8600	47,231	-0.03(-3.37%)
Nov 09, 2020	0.8100	0.8985	0.8100	0.8900	163,053	+0.01(+1.12%)
Nov 06, 2020	0.9083	0.9150	0.8671	0.8801	67,900	-0.03(-3.14%)
Nov 05, 2020	0.8864	0.9227	0.8710	0.9086	83,240	+0.07(+8.17%)
Nov 04, 2020	0.8528	0.8680	0.8400	0.8400	20,755	-0.02(-2.31%)
Nov 03, 2020	0.8100	0.8959	0.8100	0.8599	125,030	+0.06(+7.73%)
Nov 02, 2020	0.8228	0.8228	0.7975	0.7982	32,755	+0.01(+1.04%)
Oct 30, 2020	0.8173	0.8259	0.7850	0.7900	58,000	-0.02(-1.97%)
Oct 29, 2020	0.7900	0.8123	0.7900	0.8059	80,570	-0.00(-0.37%)
Oct 28, 2020	0.8198	0.8198	0.7850	0.8089	149,683	-0.01(-1.78%)
Oct 27, 2020	0.8402	0.8402	0.8200	0.8236	34,922	-0.02(-2.14%)
Oct 26, 2020	0.8800	0.8800	0.8300	0.8416	47,195	-0.02(-2.14%)
Oct 23, 2020	0.8660	0.8660	0.8422	0.8600	22,500	+0.01(+1.18%)
Oct 22, 2020	0.8600	0.8690	0.8500	0.8500	24,888	-0.02(-2.30%)
Oct 21, 2020	0.8795	0.8817	0.8584	0.8700	32,074	-0.01(-1.27%)
Oct 20, 2020	0.8760	0.8812	0.8555	0.8812	10,450	+0.02(+2.14%)
Oct 19, 2020	0.8840	0.8840	0.8400	0.8627	102,689	+0.01(+1.26%)
Oct 16, 2020	0.8850	0.8850	0.8520	0.8520	42,800	-0.02(-2.52%)
Oct 15, 2020	0.8540	0.8895	0.8540	0.8740	22,439	-0.01(-1.13%)
Oct 14, 2020	0.8928	0.9000	0.8700	0.8840	37,092	-0.01(-0.67%)
Oct 13, 2020	0.9117	0.9117	0.8640	0.8900	48,347	-0.05(-5.07%)
Oct 12, 2020	0.9454	0.9454	0.9277	0.9375	22,495	+0.04(+4.52%)
Oct 09, 2020	0.8944	0.9038	0.8704	0.8970	26,600	+0.03(+3.39%)
Oct 08, 2020	0.9028	0.9028	0.8500	0.8676	22,441	-0.00(-0.49%)
Oct 07, 2020	0.8350	0.8800	0.8350	0.8719	9,678	+0.00(+0.31%)
Oct 06, 2020	0.8900	0.9090	0.8692	0.8692	20,688	-0.03(-3.42%)
Oct 05, 2020	0.8903	0.9081	0.8729	0.9000	50,953	+0.02(+1.87%)
Oct 02, 2020	0.9000	0.9182	0.8700	0.8835	67,800	-0.03(-2.91%)
Oct 01, 2020	0.9300	0.9300	0.8675	0.9100	151,849	+0.01(+1.38%)
Sep 30, 2020	0.9046	0.9258	0.8886	0.8976	69,112	-0.02(-1.79%)
Sep 29, 2020	0.8709	0.9140	0.8709	0.9140	62,203	+0.06(+6.90%)
Sep 28, 2020	0.8600	0.8700	0.8412	0.8550	77,618	+0.01(+0.91%)
Sep 25, 2020	0.8339	0.8600	0.8225	0.8473	42,400	+0.02(+2.21%)
Sep 24, 2020	0.8030	0.8570	0.7910	0.8290	39,184	-0.02(-2.08%)
Sep 23, 2020	0.8399	0.8466	0.7890	0.8466	91,928	-0.01(-1.56%)
Sep 22, 2020	0.8749	0.8749	0.8396	0.8600	66,312	-0.00(-0.08%)
Sep 21, 2020	0.9400	0.9400	0.8520	0.8607	195,741	-0.06(-6.65%)
Sep 18, 2020	0.9301	0.9691	0.9220	0.9220	31,600	-0.02(-1.81%)
Sep 17, 2020	0.9796	0.9816	0.9390	0.9390	50,603	-0.05(-4.67%)
Sep 16, 2020	1.000	1.000	0.9659	0.9850	25,671	+0.01(+0.51%)
Sep 15, 2020	1.027	1.035	0.9585	0.9800	50,335	-0.02(-2.00%)
Sep 14, 2020	0.9425	1.005	0.9425	1.000	148,474	+0.06(+6.33%)
Sep 11, 2020	0.9228	0.9530	0.9100	0.9405	54,300	+0.01(+0.59%)
Sep 10, 2020	0.9750	0.9810	0.9200	0.9350	30,419	-0.03(-2.91%)
Sep 09, 2020	1.017	1.017	0.9539	0.9630	20,248	-0.03(-3.13%)
Sep 08, 2020	0.9766	0.9956	0.9467	0.9941	92,250	-0.01(-0.61%)
Sep 04, 2020	1.015	1.020	0.9259	1.000	101,500	-0.01(-0.97%)
Sep 03, 2020	1.041	1.056	0.9877	1.010	99,761	-0.02(-2.42%)
Sep 02, 2020	0.9767	1.050	0.9393	1.035	141,348	+0.07(+6.98%)
Sep 01, 2020	0.9738	0.9900	0.9530	0.9675	108,275	+0.01(+1.53%)
Aug 31, 2020	0.9544	0.9544	0.9144	0.9529	121,036	+0.06(+7.07%)
Aug 28, 2020	0.9000	0.9500	0.8900	0.8900	91,300	-0.01(-0.75%)
Aug 27, 2020	0.8796	0.9000	0.8736	0.8967	21,850	+0.01(+1.04%)
Aug 26, 2020	0.8668	0.8934	0.8668	0.8875	34,920	+0.03(+3.10%)
Aug 25, 2020	0.8800	0.8907	0.8408	0.8608	82,627	-0.02(-2.69%)
Aug 24, 2020	0.8853	0.9238	0.8711	0.8846	67,153	+0.00(+0.52%)
Aug 21, 2020	0.8746	0.8839	0.8600	0.8800	61,100	-0.00(-0.41%)
Aug 20, 2020	0.8950	0.8950	0.8500	0.8836	73,765	+0.01(+0.82%)
Aug 19, 2020	0.8800	0.9311	0.8452	0.8764	548,328	+0.08(+9.55%)
Aug 18, 2020	0.7660	0.8156	0.7660	0.8000	94,777	+0.02(+2.79%)
Aug 17, 2020	0.8100	0.8330	0.7783	0.7783	119,065	-0.02(-2.96%)
Aug 14, 2020	0.8320	0.8420	0.7962	0.8020	38,500	-0.02(-2.76%)
Aug 13, 2020	0.7900	0.8440	0.7900	0.8248	40,043	+0.04(+5.41%)
Aug 12, 2020	0.8182	0.8190	0.7700	0.7825	44,023	-0.02(-2.94%)
Aug 11, 2020	0.8000	0.8441	0.8000	0.8062	123,246	-0.03(-4.16%)
Aug 10, 2020	0.8340	0.8838	0.8338	0.8412	47,700	-0.02(-2.57%)
Aug 07, 2020	0.8478	0.8750	0.8400	0.8634	39,400	+0.00(+0.40%)
Aug 06, 2020	0.9400	0.9400	0.8322	0.8600	93,999	-0.03(-3.36%)
Aug 05, 2020	0.9470	0.9470	0.8770	0.8899	138,169	+0.00(+0.55%)
Aug 04, 2020	0.8300	0.8850	0.8238	0.8850	73,733	+0.02(+1.72%)
Aug 03, 2020	0.8410	0.8890	0.8094	0.8700	74,295	+0.03(+2.96%)
Jul 31, 2020	0.8830	0.8830	0.8291	0.8450	62,100	+0.03(+3.05%)
Jul 30, 2020	0.8760	0.8760	0.7811	0.8200	197,323	-0.06(-6.82%)
Jul 29, 2020	0.8100	0.8865	0.7985	0.8800	166,848	+0.07(+8.00%)
Jul 28, 2020	0.8295	0.8295	0.8000	0.8148	40,235	+0.00(+0.59%)
Jul 27, 2020	0.8300	0.8625	0.8100	0.8100	194,593	+0.01(+0.90%)
Jul 24, 2020	0.8278	0.8278	0.7600	0.8028	191,700	-0.02(-1.86%)
Jul 23, 2020	0.8842	0.8842	0.8150	0.8180	94,190	-0.06(-6.52%)
Jul 22, 2020	0.8970	0.9055	0.8600	0.8751	69,382	-0.01(-1.67%)
Jul 21, 2020	0.9100	0.9427	0.8720	0.8900	125,711	+0.01(+1.14%)
Jul 20, 2020	0.8500	0.8895	0.8500	0.8800	141,900	+0.05(+6.02%)
Jul 17, 2020	0.7949	0.8479	0.7800	0.8300	137,800	+0.04(+5.06%)
Jul 16, 2020	0.8105	0.8105	0.7700	0.7900	49,400	-0.02(-2.25%)
Jul 15, 2020	0.8200	0.8405	0.8000	0.8082	65,032	-0.01(-1.43%)
Jul 14, 2020	0.8325	0.8325	0.7700	0.8199	177,864	-0.01(-1.26%)
Jul 13, 2020	0.8456	0.8670	0.8200	0.8304	54,588	-0.03(-3.10%)
Jul 10, 2020	0.8618	0.8735	0.8297	0.8570	108,600	-0.02(-1.89%)
Jul 09, 2020	0.9200	0.9300	0.8227	0.8735	190,083	-0.04(-4.48%)
Jul 08, 2020	0.9200	0.9300	0.8921	0.9145	235,170	+0.04(+4.96%)
Jul 07, 2020	0.9169	0.9200	0.8100	0.8713	121,570	-0.02(-2.66%)
Jul 06, 2020	0.8430	0.9658	0.8430	0.8951	137,655	+0.07(+7.84%)
Jul 02, 2020	0.8000	0.8606	0.7617	0.8300	301,500	+0.09(+12.93%)
Jul 01, 2020	0.7840	0.7840	0.7350	0.7350	676,239	+0.03(+3.68%)
Jun 30, 2020	0.6500	0.7250	0.6500	0.7089	282,998	+0.07(+10.77%)
Jun 29, 2020	0.6200	0.6500	0.6105	0.6400	170,607	+0.02(+3.83%)
Jun 26, 2020	0.6220	0.6220	0.6008	0.6164	26,300	+0.01(+1.38%)
Jun 25, 2020	0.6200	0.6200	0.6080	0.6080	64,237	-0.01(-0.83%)
Jun 24, 2020	0.6270	0.6286	0.6090	0.6131	73,350	-0.01(-1.75%)
Jun 23, 2020	0.6456	0.6468	0.6240	0.6240	10,170	+0.00(+0.16%)
Jun 22, 2020	0.6110	0.6425	0.6108	0.6230	76,150	+0.00(+0.65%)
Jun 19, 2020	0.6315	0.6325	0.6077	0.6190	41,300	-0.00(-0.24%)
Jun 18, 2020	0.6409	0.6500	0.5979	0.6205	56,497	+0.04(+6.07%)
Jun 17, 2020	0.6097	0.6140	0.5850	0.5850	16,800	+0.01(+1.00%)
Jun 16, 2020	0.5963	0.5963	0.5749	0.5792	55,764	-0.01(-2.21%)
Jun 15, 2020	0.5800	0.5971	0.5800	0.5923	10,930	+0.01(+1.98%)
Jun 12, 2020	0.5859	0.6082	0.5761	0.5808	54,900	+0.01(+1.17%)
Jun 11, 2020	0.6200	0.6336	0.5741	0.5741	66,855	-0.06(-9.19%)
Jun 10, 2020	0.6143	0.6400	0.6143	0.6322	11,034	-0.01(-1.95%)
Jun 09, 2020	0.6300	0.6448	0.6200	0.6448	46,651	-0.01(-0.80%)
Jun 08, 2020	0.6300	0.6500	0.6300	0.6500	28,919	+0.02(+3.32%)
Jun 05, 2020	0.6000	0.6291	0.5960	0.6291	33,300	+0.00(+0.72%)
Jun 04, 2020	0.6109	0.6400	0.6102	0.6246	23,023	+0.01(+1.98%)
Jun 03, 2020	0.6250	0.6300	0.6050	0.6125	72,221	-0.02(-2.85%)
Jun 02, 2020	0.6500	0.6500	0.6269	0.6305	27,970	-0.01(-0.79%)
Jun 01, 2020	0.6429	0.6500	0.6355	0.6355	50,778	-0.01(-1.06%)
May 29, 2020	0.6400	0.6527	0.6120	0.6423	55,500	-0.01(-1.32%)
May 28, 2020	0.6500	0.6639	0.6396	0.6509	28,489	+0.01(+2.26%)
May 27, 2020	0.6352	0.6599	0.6300	0.6365	95,841	-0.01(-2.08%)
May 26, 2020	0.6500	0.6838	0.6500	0.6500	98,168	+0.01(+0.95%)
May 22, 2020	0.6088	0.6492	0.6088	0.6439	19,000	+0.02(+3.85%)
May 21, 2020	0.6300	0.6300	0.6000	0.6200	29,527	-0.01(-1.29%)
May 20, 2020	0.6475	0.6475	0.6231	0.6281	43,795	-0.02(-3.37%)
May 19, 2020	0.6224	0.6798	0.6200	0.6500	84,304	+0.02(+3.42%)
May 18, 2020	0.6050	0.6300	0.6000	0.6285	23,856	+0.04(+6.02%)
May 15, 2020	0.5877	0.6100	0.5500	0.5928	104,100	+0.04(+7.24%)
May 14, 2020	0.5492	0.5850	0.5360	0.5528	26,703	+0.01(+2.47%)
May 13, 2020	0.5325	0.5395	0.5241	0.5395	26,181	+0.01(+1.22%)
May 12, 2020	0.5500	0.5500	0.5330	0.5330	45,017	-0.01(-1.39%)
May 11, 2020	0.5400	0.5595	0.5361	0.5405	35,550	+0.00(+0.09%)
May 08, 2020	0.5500	0.5536	0.5360	0.5400	45,000	-0.01(-2.32%)
May 07, 2020	0.5010	0.5541	0.5010	0.5528	24,896	+0.03(+6.37%)
May 06, 2020	0.5200	0.5400	0.5197	0.5197	7,248	-0.02(-2.86%)
May 05, 2020	0.5399	0.5410	0.5278	0.5350	43,756	+0.01(+0.94%)
May 04, 2020	0.5377	0.5491	0.5289	0.5300	46,273	+0.00(+0.26%)
May 01, 2020	0.5210	0.5375	0.5027	0.5286	38,100	-0.00(-0.25%)
Apr 30, 2020	0.5592	0.5592	0.5200	0.5299	33,738	-0.03(-4.80%)
Apr 29, 2020	0.5293	0.5599	0.5293	0.5566	66,970	+0.02(+3.00%)
Apr 28, 2020	0.5358	0.5489	0.5224	0.5404	57,741	+0.01(+2.19%)
Apr 27, 2020	0.5300	0.5363	0.5150	0.5288	46,004	+0.00(+0.34%)
Apr 24, 2020	0.5250	0.5270	0.5200	0.5270	65,000	-0.01(-1.62%)
Apr 23, 2020	0.5501	0.5604	0.5200	0.5357	54,180	+0.00(+0.71%)
Apr 22, 2020	0.5300	0.5400	0.5257	0.5319	21,987	+0.04(+7.04%)
Apr 21, 2020	0.5000	0.5240	0.4956	0.4969	20,268	-0.02(-4.72%)
Apr 20, 2020	0.5420	0.5524	0.5151	0.5215	66,785	-0.01(-1.90%)
Apr 17, 2020	0.5590	0.5590	0.5082	0.5316	54,600	-0.03(-5.07%)
Apr 16, 2020	0.6200	0.6421	0.5500	0.5600	81,521	-0.02(-3.45%)
Apr 15, 2020	0.5600	0.5994	0.5561	0.5800	61,168	+0.01(+1.81%)
Apr 14, 2020	0.5480	0.5860	0.5480	0.5697	48,296	+0.04(+7.11%)
Apr 13, 2020	0.4920	0.5428	0.4920	0.5319	15,252	+0.06(+12.69%)
Apr 09, 2020	0.4400	0.4740	0.4400	0.4720	33,000	+0.03(+7.27%)
Apr 08, 2020	0.4400	0.4400	0.4400	0.4400	10,116	-0.01(-2.29%)
Apr 07, 2020	0.4545	0.4731	0.4435	0.4503	12,800	-0.02(-4.19%)
Apr 06, 2020	0.4056	0.4709	0.4056	0.4700	20,374	+0.07(+17.50%)
Apr 03, 2020	0.3860	0.4000	0.3690	0.4000	25,300	+0.02(+3.95%)
Apr 02, 2020	0.3700	0.3848	0.3581	0.3848	13,411	+0.01(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascot Resources Ltd (OP: AOTVF )

Historical Prices

Free News Feed