Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.5251 | 0.5255 | 0.5032 | 0.5198 | 40,433 | -0.01(-2.64%) |
Mar 30, 2022 | 0.5493 | 0.5600 | 0.5200 | 0.5339 | 54,500 | +0.02(+4.40%) |
Mar 29, 2022 | 0.5300 | 0.5350 | 0.5101 | 0.5114 | 8,600 | -0.01(-1.29%) |
Mar 28, 2022 | 0.5100 | 0.5181 | 0.5068 | 0.5181 | 17,500 | +0.01(+1.59%) |
Mar 25, 2022 | 0.5139 | 0.5320 | 0.5100 | 0.5100 | 54,350 | +0.01(+2.00%) |
Mar 24, 2022 | 0.5100 | 0.5100 | 0.4907 | 0.5000 | 38,905 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5151 | 0.5180 | 0.5000 | 0.5000 | 34,600 | -0.01(-0.99%) |
Mar 22, 2022 | 0.5106 | 0.5213 | 0.5050 | 0.5050 | 34,411 | +0.00(+0.00%) |
Mar 21, 2022 | 0.5183 | 0.5183 | 0.4921 | 0.5050 | 55,437 | +0.01(+1.00%) |
Mar 18, 2022 | 0.4910 | 0.5179 | 0.4910 | 0.5000 | 112,888 | -0.02(-3.85%) |
Mar 17, 2022 | 0.5494 | 0.5500 | 0.5100 | 0.5200 | 63,965 | +0.01(+2.71%) |
Mar 16, 2022 | 0.5300 | 0.5300 | 0.5063 | 0.5063 | 25,071 | -0.01(-2.63%) |
Mar 15, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 23,860 | -0.04(-7.09%) |
Mar 14, 2022 | 0.5661 | 0.5708 | 0.5447 | 0.5597 | 22,740 | -0.03(-5.41%) |
Mar 11, 2022 | 0.5900 | 0.5917 | 0.5900 | 0.5917 | 1,100 | +0.04(+7.58%) |
Mar 10, 2022 | 0.5900 | 0.6219 | 0.5500 | 0.5500 | 11,400 | -0.04(-6.34%) |
Mar 09, 2022 | 0.6000 | 0.6204 | 0.5759 | 0.5872 | 54,889 | +0.00(+0.22%) |
Mar 08, 2022 | 0.5648 | 0.6151 | 0.5648 | 0.5859 | 35,460 | +0.03(+5.57%) |
Mar 07, 2022 | 0.5600 | 0.5774 | 0.5434 | 0.5550 | 54,855 | -0.01(-0.95%) |
Mar 04, 2022 | 0.5483 | 0.5631 | 0.5483 | 0.5603 | 27,196 | -0.01(-2.10%) |
Mar 03, 2022 | 0.5800 | 0.6055 | 0.5476 | 0.5723 | 9,690 | +0.00(+0.37%) |
Mar 02, 2022 | 0.6069 | 0.6069 | 0.5702 | 0.5702 | 4,640 | -0.03(-4.97%) |
Mar 01, 2022 | 0.5700 | 0.6050 | 0.5597 | 0.6000 | 13,874 | +0.00(+0.50%) |
Feb 28, 2022 | 0.6251 | 0.6251 | 0.5899 | 0.5970 | 15,804 | -0.03(-5.04%) |
Feb 25, 2022 | 0.6020 | 0.6287 | 0.6020 | 0.6287 | 7,952 | +0.01(+1.09%) |
Feb 24, 2022 | 0.6372 | 0.6786 | 0.6219 | 0.6219 | 11,450 | -0.04(-6.50%) |
Feb 23, 2022 | 0.6708 | 0.6895 | 0.6500 | 0.6651 | 13,351 | +0.02(+2.32%) |
Feb 22, 2022 | 0.6500 | 0.6893 | 0.6453 | 0.6500 | 7,810 | -0.02(-2.91%) |
Feb 18, 2022 | 0.6695 | 0 | -0.03(-4.32%) | |||
Feb 17, 2022 | 0.7100 | 0.7380 | 0.6639 | 0.6997 | 27,265 | -0.00(-0.46%) |
Feb 16, 2022 | 0.6897 | 0.7090 | 0.6897 | 0.7029 | 6,000 | +0.02(+3.44%) |
Feb 15, 2022 | 0.6851 | 0.7009 | 0.6782 | 0.6795 | 6,857 | -0.01(-1.52%) |
Feb 14, 2022 | 0.6939 | 0.7000 | 0.6650 | 0.6900 | 30,543 | -0.02(-3.09%) |
Feb 11, 2022 | 0.7094 | 0.7120 | 0.6700 | 0.7120 | 18,080 | +0.02(+2.46%) |
Feb 10, 2022 | 0.6896 | 0.7000 | 0.6876 | 0.6949 | 5,941 | -0.01(-0.73%) |
Feb 09, 2022 | 0.6900 | 0.7000 | 0.6783 | 0.7000 | 12,501 | -0.00(-0.27%) |
Feb 08, 2022 | 0.7089 | 0.7100 | 0.6797 | 0.7019 | 42,400 | -0.01(-1.14%) |
Feb 07, 2022 | 0.6565 | 0.7148 | 0.6402 | 0.7100 | 77,453 | +0.07(+11.60%) |
Feb 04, 2022 | 0.6335 | 0.6377 | 0.6335 | 0.6362 | 7,912 | -0.02(-3.77%) |
Feb 02, 2022 | 0.6869 | 0.6869 | 0.6611 | 0.6611 | 2,079 | -0.02(-2.28%) |
Feb 01, 2022 | 0.6907 | 0.6907 | 0.6765 | 0.6765 | 1,009 | -0.01(-1.64%) |
Jan 31, 2022 | 0.6831 | 0.7272 | 0.6670 | 0.6878 | 24,230 | -0.00(-0.61%) |
Jan 28, 2022 | 0.5996 | 0.6940 | 0.5400 | 0.6920 | 109,010 | +0.07(+11.25%) |
Jan 27, 2022 | 0.7000 | 0.7000 | 0.5999 | 0.6220 | 75,348 | -0.08(-11.10%) |
Jan 26, 2022 | 0.7750 | 0.8015 | 0.6692 | 0.6997 | 79,029 | -0.14(-16.20%) |
Jan 25, 2022 | 0.7957 | 0.8350 | 0.7957 | 0.8350 | 21,330 | +0.01(+0.75%) |
Jan 24, 2022 | 0.8300 | 0.8780 | 0.7906 | 0.8288 | 29,002 | -0.00(-0.07%) |
Jan 21, 2022 | 0.8700 | 0.8700 | 0.8294 | 0.8294 | 7,253 | -0.04(-4.77%) |
Jan 20, 2022 | 0.8800 | 0.8901 | 0.8709 | 0.8709 | 8,577 | +0.01(+0.68%) |
Jan 19, 2022 | 0.8800 | 0.8800 | 0.8491 | 0.8650 | 17,471 | -0.03(-2.81%) |
Jan 18, 2022 | 0.8800 | 0.9238 | 0.8800 | 0.8900 | 704 | +0.00(+0.01%) |
Jan 14, 2022 | 0.8899 | 0 | -0.06(-6.17%) | |||
Jan 13, 2022 | 0.9790 | 0.9790 | 0.9151 | 0.9484 | 14,172 | +0.11(+12.90%) |
Jan 12, 2022 | 0.8400 | 0.8609 | 0.8181 | 0.8400 | 26,000 | +0.01(+1.20%) |
Jan 11, 2022 | 0.8342 | 0.8342 | 0.8189 | 0.8300 | 588 | +0.01(+0.62%) |
Jan 10, 2022 | 0.8940 | 0.8940 | 0.8249 | 0.8249 | 2,652 | -0.07(-7.31%) |
Jan 07, 2022 | 0.8649 | 0.8918 | 0.8449 | 0.8900 | 10,233 | +0.02(+2.50%) |
Jan 06, 2022 | 0.9000 | 0.9200 | 0.8500 | 0.8683 | 19,750 | -0.05(-5.62%) |
Jan 05, 2022 | 0.9040 | 0.9430 | 0.8698 | 0.9200 | 16,020 | +0.02(+2.10%) |
Jan 04, 2022 | 0.9067 | 0.9260 | 0.8856 | 0.9011 | 2,565 | -0.10(-9.89%) |
Jan 03, 2022 | 0.9401 | 1.000 | 0.8702 | 1.000 | 8,712 | +0.07(+7.57%) |
Dec 31, 2021 | 0.9307 | 0.9307 | 0.8652 | 0.9296 | 35,891 | +0.03(+2.87%) |
Dec 30, 2021 | 0.8800 | 0.9500 | 0.8570 | 0.9037 | 17,421 | +0.02(+2.69%) |
Dec 29, 2021 | 0.9311 | 0.9311 | 0.8714 | 0.8800 | 15,816 | -0.05(-5.37%) |
Dec 28, 2021 | 0.9200 | 0.9299 | 0.8950 | 0.9299 | 58,350 | +0.00(+0.10%) |
Dec 27, 2021 | 0.9200 | 0.9350 | 0.9000 | 0.9290 | 28,850 | +0.00(+0.43%) |
Dec 23, 2021 | 0.9400 | 0.9400 | 0.8957 | 0.9250 | 14,409 | -0.01(-1.28%) |
Dec 22, 2021 | 0.8140 | 0.9590 | 0.8140 | 0.9370 | 28,115 | +0.13(+15.54%) |
Dec 21, 2021 | 0.8240 | 0.8640 | 0.7990 | 0.8110 | 45,426 | -0.04(-4.67%) |
Dec 20, 2021 | 0.8489 | 0.8900 | 0.8240 | 0.8507 | 13,415 | +0.01(+1.20%) |
Dec 17, 2021 | 0.8342 | 0.8500 | 0.8342 | 0.8406 | 8,820 | -0.01(-1.00%) |
Dec 16, 2021 | 0.7800 | 0.8810 | 0.7689 | 0.8491 | 23,613 | +0.07(+8.33%) |
Dec 15, 2021 | 0.7902 | 0.8000 | 0.7800 | 0.7838 | 22,920 | -0.01(-1.85%) |
Dec 14, 2021 | 0.8877 | 0.8877 | 0.7961 | 0.7986 | 92,561 | -0.04(-4.70%) |
Dec 13, 2021 | 0.8973 | 0.9000 | 0.8000 | 0.8380 | 84,529 | +0.01(+1.50%) |
Dec 10, 2021 | 0.9100 | 0.9150 | 0.8200 | 0.8256 | 78,815 | -0.07(-8.21%) |
Dec 09, 2021 | 0.8930 | 0.9430 | 0.8930 | 0.8994 | 18,047 | +0.01(+0.72%) |
Dec 08, 2021 | 1.030 | 1.030 | 0.8644 | 0.8930 | 87,180 | -0.02(-2.12%) |
Dec 07, 2021 | 1.030 | 1.030 | 0.9050 | 0.9123 | 33,851 | -0.01(-0.84%) |
Dec 06, 2021 | 0.9230 | 0.9500 | 0.8700 | 0.9200 | 91,411 | -0.01(-1.18%) |
Dec 03, 2021 | 0.9676 | 0.9922 | 0.9201 | 0.9310 | 45,740 | -0.04(-4.02%) |
Dec 02, 2021 | 0.9500 | 0.9958 | 0.9400 | 0.9700 | 112,762 | +0.03(+3.74%) |
Dec 01, 2021 | 0.9689 | 1.040 | 0.8739 | 0.9350 | 123,248 | +0.14(+17.20%) |
Nov 30, 2021 | 0.7560 | 0.8500 | 0.7560 | 0.7978 | 29,420 | -0.02(-2.79%) |
Nov 29, 2021 | 0.9062 | 0.9200 | 0.7921 | 0.8207 | 66,600 | -0.11(-11.58%) |
Nov 26, 2021 | 0.9488 | 0.9600 | 0.9152 | 0.9282 | 6,260 | -0.07(-7.18%) |
Nov 24, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 69,770 | -0.01(-0.99%) |
Nov 23, 2021 | 1.110 | 1.110 | 1.010 | 1.010 | 5,964 | -0.07(-6.22%) |
Nov 22, 2021 | 1.080 | 1.100 | 1.070 | 1.077 | 4,800 | -0.02(-1.45%) |
Nov 19, 2021 | 1.140 | 1.140 | 1.080 | 1.093 | 11,100 | -0.04(-3.71%) |
Nov 18, 2021 | 1.180 | 1.180 | 1.130 | 1.135 | 23,220 | -0.02(-2.16%) |
Nov 17, 2021 | 1.125 | 1.180 | 1.125 | 1.160 | 39,720 | +0.04(+3.57%) |
Nov 16, 2021 | 1.070 | 1.150 | 1.070 | 1.120 | 33,672 | +0.00(+0.00%) |
Nov 15, 2021 | 1.090 | 1.150 | 1.080 | 1.120 | 35,331 | +0.00(+0.00%) |
Nov 12, 2021 | 1.120 | 1.130 | 1.065 | 1.120 | 19,100 | +0.00(+0.00%) |
Nov 11, 2021 | 1.000 | 1.120 | 0.9874 | 1.120 | 86,449 | +0.17(+17.73%) |
Nov 09, 2021 | 0.9850 | 1.000 | 0.9436 | 0.9513 | 15,330 | -0.00(-0.02%) |
Nov 08, 2021 | 0.9709 | 0.9830 | 0.9341 | 0.9515 | 21,001 | -0.01(-0.96%) |
Nov 05, 2021 | 0.9620 | 0.9900 | 0.9607 | 0.9607 | 6,199 | -0.01(-1.41%) |
Nov 04, 2021 | 1.000 | 1.098 | 0.9730 | 0.9744 | 68,310 | +0.00(+0.45%) |
Nov 03, 2021 | 1.019 | 1.030 | 0.9402 | 0.9700 | 50,508 | -0.07(-6.78%) |
Nov 02, 2021 | 1.100 | 1.100 | 1.040 | 1.041 | 5,560 | -0.06(-5.44%) |
Nov 01, 2021 | 1.123 | 1.123 | 1.090 | 1.101 | 19,690 | +0.00(+0.05%) |
Oct 29, 2021 | 1.131 | 1.160 | 1.100 | 1.100 | 10,900 | -0.02(-1.53%) |
Oct 28, 2021 | 1.120 | 1.120 | 1.110 | 1.117 | 13,230 | +0.00(+0.32%) |
Oct 27, 2021 | 1.130 | 1.149 | 1.087 | 1.113 | 17,383 | -0.04(-3.17%) |
Oct 26, 2021 | 1.180 | 1.150 | 15,363 | -0.02(-1.96%) | ||
Oct 25, 2021 | 1.190 | 1.200 | 1.160 | 1.173 | 17,621 | -0.02(-1.67%) |
Oct 22, 2021 | 1.180 | 1.200 | 1.161 | 1.193 | 10,460 | +0.02(+1.78%) |
Oct 21, 2021 | 1.230 | 1.230 | 1.170 | 1.172 | 7,588 | -0.02(-1.51%) |
Oct 20, 2021 | 1.143 | 1.269 | 1.130 | 1.190 | 50,314 | +0.05(+4.39%) |
Oct 19, 2021 | 1.140 | 1.150 | 1.130 | 1.140 | 8,303 | -0.01(-0.80%) |
Oct 18, 2021 | 1.170 | 1.170 | 1.125 | 1.149 | 29,629 | -0.02(-1.78%) |
Oct 15, 2021 | 1.172 | 1.196 | 1.170 | 1.170 | 6,269 | -0.02(-1.44%) |
Oct 14, 2021 | 1.202 | 1.220 | 1.160 | 1.187 | 20,163 | -0.04(-3.49%) |
Oct 13, 2021 | 1.280 | 1.280 | 1.200 | 1.230 | 26,421 | -0.03(-2.38%) |
Oct 12, 2021 | 1.300 | 1.310 | 1.260 | 1.260 | 12,886 | -0.04(-3.08%) |
Oct 11, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.00(-0.05%) |
Oct 08, 2021 | 1.320 | 1.320 | 1.292 | 1.301 | 7,043 | +0.01(+0.82%) |
Oct 07, 2021 | 1.207 | 1.320 | 1.207 | 1.290 | 36,529 | +0.06(+4.88%) |
Oct 06, 2021 | 1.280 | 1.280 | 1.200 | 1.230 | 52,572 | -0.03(-2.26%) |
Oct 05, 2021 | 1.620 | 1.670 | 1.234 | 1.258 | 126,745 | -0.41(-24.65%) |
Oct 04, 2021 | 1.720 | 1.720 | 1.660 | 1.670 | 8,185 | -0.06(-3.47%) |
Oct 01, 2021 | 1.730 | 1.730 | 1.700 | 1.730 | 2,200 | +0.04(+2.37%) |
Sep 30, 2021 | 1.800 | 1.800 | 1.690 | 1.690 | 3,580 | -0.09(-5.27%) |
Sep 29, 2021 | 1.840 | 1.840 | 1.784 | 1.784 | 9,285 | -0.07(-3.57%) |
Sep 28, 2021 | 1.900 | 1.900 | 1.650 | 1.850 | 33,289 | +0.07(+3.93%) |
Sep 27, 2021 | 1.740 | 1.783 | 1.680 | 1.780 | 11,441 | +0.13(+8.14%) |
Sep 24, 2021 | 1.650 | 1.680 | 1.630 | 1.646 | 7,291 | -0.01(-0.84%) |
Sep 23, 2021 | 1.730 | 1.730 | 1.656 | 1.660 | 10,652 | -0.08(-4.76%) |
Sep 22, 2021 | 1.705 | 1.743 | 1.700 | 1.743 | 4,593 | -0.01(-0.40%) |
Sep 21, 2021 | 1.734 | 1.760 | 1.710 | 1.750 | 7,229 | +0.04(+2.34%) |
Sep 20, 2021 | 1.800 | 1.800 | 1.710 | 1.710 | 3,706 | -0.19(-10.00%) |
Sep 16, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.14(+7.65%) | |
Sep 15, 2021 | 1.710 | 1.790 | 1.710 | 1.765 | 17,564 | -0.03(-1.40%) |
Sep 14, 2021 | 1.890 | 1.890 | 1.778 | 1.790 | 30,375 | -0.05(-2.72%) |
Sep 13, 2021 | 1.902 | 1.930 | 1.840 | 1.840 | 21,137 | -0.04(-2.13%) |
Sep 10, 2021 | 1.842 | 1.880 | 1.842 | 1.880 | 1,444 | +0.03(+1.62%) |
Sep 09, 2021 | 1.860 | 1.870 | 1.830 | 1.850 | 11,462 | -0.02(-1.07%) |
Sep 08, 2021 | 1.920 | 1.920 | 1.870 | 1.870 | 9,451 | -0.05(-2.60%) |
Sep 07, 2021 | 1.939 | 1.940 | 1.920 | 1.920 | 10,655 | -0.06(-3.03%) |
Sep 03, 2021 | 2.110 | 2.110 | 1.890 | 1.980 | 28,687 | -0.09(-4.35%) |
Sep 02, 2021 | 2.150 | 2.156 | 2.040 | 2.070 | 5,309 | -0.08(-3.72%) |
Sep 01, 2021 | 2.200 | 2.200 | 2.150 | 2.150 | 4,300 | -0.02(-1.06%) |
Aug 31, 2021 | 2.192 | 2.192 | 2.166 | 2.173 | 2,845 | -0.04(-1.90%) |
Aug 30, 2021 | 2.190 | 2.250 | 2.180 | 2.215 | 12,794 | +0.04(+2.07%) |
Aug 27, 2021 | 2.110 | 2.195 | 2.110 | 2.170 | 6,906 | +0.04(+1.90%) |
Aug 26, 2021 | 2.100 | 2.260 | 2.080 | 2.130 | 18,208 | +0.09(+4.39%) |
Aug 25, 2021 | 2.020 | 2.040 | 1.990 | 2.040 | 13,468 | +0.06(+3.03%) |
Aug 24, 2021 | 1.980 | 2.010 | 1.980 | 1.980 | 5,718 | +0.02(+0.96%) |
Aug 23, 2021 | 1.910 | 1.975 | 1.910 | 1.961 | 7,047 | +0.11(+6.01%) |
Aug 20, 2021 | 1.820 | 1.854 | 1.820 | 1.850 | 8,762 | +0.04(+2.21%) |
Aug 19, 2021 | 1.780 | 1.900 | 1.780 | 1.810 | 8,201 | -0.11(-5.73%) |
Aug 18, 2021 | 1.920 | 1.920 | 1.893 | 1.920 | 7,292 | +0.00(+0.00%) |
Aug 17, 2021 | 1.965 | 1.980 | 1.920 | 1.920 | 7,538 | -0.06(-3.03%) |
Aug 16, 2021 | 2.070 | 2.070 | 1.980 | 1.980 | 4,870 | -0.09(-4.35%) |
Aug 13, 2021 | 2.145 | 2.145 | 2.070 | 2.070 | 787 | -0.07(-3.27%) |
Aug 12, 2021 | 1.978 | 2.160 | 1.970 | 2.140 | 11,580 | +0.17(+8.63%) |
Aug 11, 2021 | 2.000 | 2.000 | 1.940 | 1.970 | 4,604 | -0.01(-0.25%) |
Aug 10, 2021 | 1.999 | 2.000 | 1.910 | 1.975 | 10,795 | -0.02(-1.00%) |
Aug 09, 2021 | 2.015 | 2.015 | 1.960 | 1.995 | 7,193 | -0.03(-1.72%) |
Aug 06, 2021 | 2.038 | 2.038 | 2.030 | 2.030 | 810 | -0.08(-3.79%) |
Aug 05, 2021 | 2.110 | 2.110 | 2.080 | 2.110 | 9,614 | -0.05(-2.31%) |
Aug 04, 2021 | 2.145 | 2.160 | 2.110 | 2.160 | 11,990 | -0.04(-1.82%) |
Aug 03, 2021 | 2.278 | 2.300 | 2.180 | 2.200 | 24,845 | -0.21(-8.79%) |
Aug 02, 2021 | 2.388 | 2.412 | 2.388 | 2.412 | 310 | +0.13(+5.81%) |
Jul 30, 2021 | 2.330 | 2.430 | 2.230 | 2.280 | 3,570 | -0.05(-2.35%) |
Jul 29, 2021 | 2.417 | 2.417 | 2.334 | 2.334 | 5,481 | -0.05(-1.92%) |
Jul 28, 2021 | 2.380 | 2.400 | 2.380 | 2.380 | 5,231 | +0.05(+2.15%) |
Jul 27, 2021 | 2.310 | 2.330 | 2.275 | 2.330 | 14,343 | +0.02(+0.87%) |
Jul 26, 2021 | 2.330 | 2.330 | 2.280 | 2.310 | 4,851 | -0.01(-0.43%) |
Jul 23, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 2,250 | +0.01(+0.28%) |
Jul 22, 2021 | 2.330 | 2.330 | 2.313 | 2.313 | 2,200 | +0.02(+1.03%) |
Jul 21, 2021 | 2.230 | 2.313 | 2.204 | 2.290 | 37,197 | +0.00(+0.00%) |
Jul 20, 2021 | 2.330 | 2.330 | 2.290 | 2.290 | 900 | -0.03(-1.29%) |
Jul 19, 2021 | 2.250 | 2.320 | 2.220 | 2.320 | 14,216 | -0.13(-5.31%) |
Jul 16, 2021 | 2.480 | 2.570 | 2.450 | 2.450 | 14,833 | -0.08(-3.16%) |
Jul 15, 2021 | 2.609 | 2.609 | 2.530 | 2.530 | 7,514 | -0.20(-7.29%) |
Jul 14, 2021 | 2.820 | 2.820 | 2.650 | 2.729 | 33,082 | +0.09(+3.49%) |
Jul 13, 2021 | 2.441 | 2.650 | 2.441 | 2.637 | 92,154 | +0.18(+7.41%) |
Jul 12, 2021 | 2.540 | 2.540 | 2.410 | 2.455 | 42,329 | -0.00(-0.20%) |
Jul 09, 2021 | 2.330 | 2.460 | 2.330 | 2.460 | 9,501 | +0.27(+12.33%) |
Jul 08, 2021 | 2.190 | 2.210 | 2.190 | 2.190 | 8,210 | -0.00(-0.23%) |
Jul 07, 2021 | 2.210 | 2.210 | 2.190 | 2.195 | 1,150 | +0.00(+0.23%) |
Jul 06, 2021 | 2.150 | 2.290 | 2.150 | 2.190 | 21,836 | +0.18(+8.96%) |
Jul 02, 2021 | 2.070 | 2.070 | 2.000 | 2.010 | 10,255 | +0.01(+0.50%) |
Jul 01, 2021 | 2.050 | 2.050 | 2.000 | 2.000 | 3,103 | -0.05(-2.44%) |
Jun 30, 2021 | 2.047 | 2.070 | 2.010 | 2.050 | 8,165 | +0.03(+1.49%) |
Jun 29, 2021 | 2.060 | 2.090 | 2.020 | 2.020 | 4,000 | -0.03(-1.46%) |
Jun 28, 2021 | 2.010 | 2.088 | 1.990 | 2.050 | 6,938 | +0.00(+0.00%) |
Jun 25, 2021 | 2.150 | 2.150 | 2.050 | 2.050 | 8,427 | -0.10(-4.83%) |
Jun 24, 2021 | 2.320 | 2.320 | 2.154 | 2.154 | 5,427 | -0.05(-2.09%) |
Jun 23, 2021 | 2.180 | 2.220 | 2.180 | 2.200 | 975 | +0.06(+2.80%) |
Jun 22, 2021 | 2.183 | 2.200 | 2.140 | 2.140 | 5,570 | -0.08(-3.82%) |
Jun 21, 2021 | 2.060 | 2.250 | 2.060 | 2.225 | 9,053 | +0.09(+4.17%) |
Jun 18, 2021 | 2.175 | 2.175 | 2.121 | 2.136 | 7,465 | +0.02(+0.75%) |
Jun 17, 2021 | 2.100 | 2.180 | 2.100 | 2.120 | 6,690 | -0.05(-2.30%) |
Jun 16, 2021 | 2.170 | 2.200 | 2.150 | 2.170 | 10,700 | +0.01(+0.46%) |
Jun 15, 2021 | 2.190 | 2.190 | 2.140 | 2.160 | 4,871 | +0.04(+1.89%) |
Jun 14, 2021 | 2.130 | 2.156 | 2.110 | 2.120 | 4,985 | -0.04(-1.85%) |
Jun 10, 2021 | 2.160 | 2.160 | 2.160 | 57 | -0.01(-0.46%) | |
Jun 09, 2021 | 2.183 | 2.192 | 2.170 | 2.170 | 2,538 | -0.01(-0.46%) |
Jun 08, 2021 | 2.360 | 2.360 | 2.150 | 2.180 | 17,060 | -0.05(-2.24%) |
Jun 07, 2021 | 2.150 | 2.273 | 2.150 | 2.230 | 15,880 | +0.00(+0.00%) |
Jun 04, 2021 | 2.250 | 2.270 | 2.219 | 2.230 | 17,744 | -0.00(-0.22%) |
Jun 03, 2021 | 2.260 | 2.300 | 2.200 | 2.235 | 6,966 | -0.02(-1.11%) |
Jun 02, 2021 | 2.260 | 2.290 | 2.200 | 2.260 | 14,308 | -0.09(-3.83%) |
Jun 01, 2021 | 2.370 | 2.370 | 2.330 | 2.350 | 11,440 | +0.07(+3.07%) |
May 28, 2021 | 2.240 | 2.280 | 2.205 | 2.280 | 19,048 | +0.06(+2.67%) |
May 27, 2021 | 2.260 | 2.260 | 2.221 | 2.221 | 9,071 | +0.03(+1.40%) |
May 26, 2021 | 2.238 | 2.238 | 2.180 | 2.190 | 5,700 | -0.06(-2.45%) |
May 25, 2021 | 2.330 | 2.432 | 2.245 | 2.245 | 22,090 | +0.12(+5.90%) |
May 24, 2021 | 2.040 | 2.210 | 2.010 | 2.120 | 39,290 | -0.17(-7.42%) |
May 21, 2021 | 2.510 | 2.510 | 2.290 | 2.290 | 21,456 | -0.07(-2.97%) |
May 20, 2021 | 2.360 | 2.395 | 2.331 | 2.360 | 12,660 | +0.00(+0.00%) |
May 19, 2021 | 2.386 | 2.416 | 2.351 | 2.360 | 5,150 | -0.13(-5.22%) |
May 18, 2021 | 2.620 | 2.620 | 2.320 | 2.490 | 26,627 | +0.00(+0.00%) |
May 17, 2021 | 2.500 | 2.510 | 2.360 | 2.490 | 51,170 | -0.01(-0.40%) |
May 14, 2021 | 2.400 | 2.520 | 2.400 | 2.500 | 8,850 | +0.06(+2.46%) |
May 13, 2021 | 2.392 | 2.480 | 2.360 | 2.440 | 27,160 | +0.04(+1.67%) |
May 12, 2021 | 2.450 | 2.478 | 2.400 | 2.400 | 18,872 | -0.02(-0.83%) |
May 11, 2021 | 2.250 | 2.485 | 2.150 | 2.420 | 23,060 | -0.04(-1.63%) |
May 10, 2021 | 2.570 | 2.630 | 2.420 | 2.460 | 24,799 | -0.11(-4.28%) |
May 07, 2021 | 2.605 | 2.635 | 2.570 | 2.570 | 27,694 | -0.04(-1.53%) |
May 06, 2021 | 2.560 | 2.610 | 2.378 | 2.610 | 55,022 | +0.03(+1.16%) |
May 05, 2021 | 2.615 | 2.615 | 2.570 | 2.580 | 2,229 | +0.06(+2.38%) |
May 04, 2021 | 2.600 | 2.650 | 2.520 | 2.520 | 23,561 | +0.07(+2.86%) |
May 03, 2021 | 2.452 | 2.480 | 2.440 | 2.450 | 19,727 | -0.03(-1.21%) |
Apr 30, 2021 | 2.420 | 2.480 | 2.378 | 2.480 | 11,700 | +0.15(+6.44%) |
Apr 29, 2021 | 2.322 | 2.395 | 2.290 | 2.330 | 10,425 | -0.04(-1.69%) |
Apr 28, 2021 | 2.308 | 2.390 | 2.280 | 2.370 | 30,411 | +0.04(+1.72%) |
Apr 27, 2021 | 2.315 | 2.340 | 2.163 | 2.330 | 25,775 | +0.04(+1.75%) |
Apr 26, 2021 | 2.120 | 2.340 | 2.100 | 2.290 | 38,799 | +0.20(+9.57%) |
Apr 23, 2021 | 2.050 | 2.110 | 1.970 | 2.090 | 39,300 | +0.02(+1.21%) |
Apr 22, 2021 | 2.060 | 2.065 | 1.994 | 2.065 | 20,100 | +0.06(+3.25%) |
Apr 21, 2021 | 1.980 | 2.026 | 1.880 | 2.000 | 35,204 | +0.02(+1.01%) |
Apr 20, 2021 | 2.100 | 2.100 | 1.945 | 1.980 | 32,213 | -0.12(-5.71%) |
Apr 19, 2021 | 2.300 | 2.300 | 2.070 | 2.100 | 24,712 | -0.10(-4.55%) |
Apr 16, 2021 | 2.135 | 2.230 | 2.070 | 2.200 | 22,700 | +0.16(+7.58%) |
Apr 15, 2021 | 2.100 | 2.100 | 1.960 | 2.045 | 35,109 | +0.06(+3.28%) |
Apr 14, 2021 | 1.965 | 2.075 | 1.965 | 1.980 | 35,295 | +0.09(+4.76%) |
Apr 13, 2021 | 1.790 | 1.930 | 1.780 | 1.890 | 14,278 | -0.01(-0.53%) |
Apr 12, 2021 | 2.060 | 2.070 | 1.890 | 1.900 | 22,429 | +0.01(+0.53%) |
Apr 09, 2021 | 1.816 | 1.920 | 1.816 | 1.890 | 68,100 | +0.10(+5.59%) |
Apr 08, 2021 | 1.871 | 1.910 | 1.790 | 1.790 | 26,458 | -0.06(-3.24%) |
Apr 07, 2021 | 1.937 | 1.940 | 1.840 | 1.850 | 15,035 | -0.06(-3.14%) |
Apr 06, 2021 | 1.790 | 1.950 | 1.790 | 1.910 | 32,325 | +0.12(+6.70%) |
Apr 05, 2021 | 1.910 | 1.910 | 1.790 | 1.790 | 20,875 | -0.10(-5.54%) |