Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 166,000 | +0.01(+8.33%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Mar 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,750 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,000 | +0.00(+10.00%) |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Mar 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,300 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 148,000 | -0.02(-21.43%) |
Mar 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,990 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 119,500 | -0.01(-11.11%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 21, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 125,500 | +0.01(+9.52%) |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Feb 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Feb 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,000 | -0.01(-8.33%) |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,000 | -0.01(-7.69%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Feb 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,000 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,600 | -0.01(-6.25%) |
Jan 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jan 29, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 97,500 | -0.01(-3.23%) |
Jan 28, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 201,000 | +0.02(+14.81%) |
Jan 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jan 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jan 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 62,400 | +0.00(+4.35%) |
Jan 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.01(+4.55%) |
Jan 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 323,000 | +0.01(+10.00%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 31,000 | -0.01(-13.04%) |
Jan 10, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jan 09, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 25,000 | -0.01(-4.00%) |
Jan 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,000 | -0.01(-3.85%) |
Jan 07, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 172,500 | +0.01(+4.00%) |
Jan 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 123,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 124,500 | +0.01(+8.70%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 30, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 293,500 | +0.01(+4.76%) |
Dec 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
Dec 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Dec 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-10.00%) |
Dec 18, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 105,000 | +0.01(+11.11%) |
Dec 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 208,000 | +0.00(+5.88%) |
Dec 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 102,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Dec 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-11.76%) |
Dec 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Nov 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 15,000 | +0.02(+28.57%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Nov 11, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 74,000 | +0.02(+28.57%) |
Nov 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,062 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.01(-12.50%) |
Nov 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 45,000 | -0.01(-10.00%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 17, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Oct 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.02(-11.11%) |
Oct 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | -0.01(-6.67%) |
Sep 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Sep 17, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 5,000 | -0.03(-17.14%) |
Sep 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Sep 10, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Sep 09, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 98,999 | -0.01(-7.14%) |
Sep 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Sep 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Aug 30, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Aug 29, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,000 | +0.01(+5.88%) |
Aug 28, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 119,000 | +0.01(+6.25%) |
Aug 27, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,500 | +0.01(+6.67%) |
Aug 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 42,500 | +0.02(+15.38%) |
Aug 22, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 37,500 | -0.01(-10.34%) |
Aug 21, 2019 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 70,000 | +0.03(+31.82%) |
Aug 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Aug 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 09, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 130,000 | +0.01(+7.69%) |
Aug 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 127,500 | +0.01(+8.33%) |
Jul 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 87,500 | +0.00(+4.35%) |
Jul 25, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,716 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 101,000 | +0.02(+20.00%) |
Jul 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jul 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 55,000 | +0.01(+15.79%) |
Jul 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,400 | -0.01(-5.00%) |
Jul 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jun 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,500 | +0.01(+16.67%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jun 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 91,707 | -0.01(-4.55%) |
Jun 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | |
May 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Apr 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 51,250 | -0.02(-13.33%) |
Apr 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Apr 11, 2019 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.00(+0.00%) |