Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 3,183 | +0.00(+0.00%) |
Mar 29, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 1,000 | +0.10(+1.13%) |
Mar 28, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 8.850 | 9.200 | 8.850 | 8.850 | 14,500 | -0.30(-3.28%) |
Mar 23, 2007 | 9.150 | 9.200 | 8.950 | 9.150 | 6,300 | +0.00(+0.00%) |
Mar 22, 2007 | 9.150 | 9.150 | 8.850 | 9.150 | 19,190 | +0.30(+3.39%) |
Mar 21, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 81,620 | +0.00(+0.00%) |
Mar 20, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 105,440 | +0.10(+1.14%) |
Mar 19, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 5,500 | +0.10(+1.16%) |
Mar 16, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 29,300 | +0.35(+4.22%) |
Mar 14, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | -0.20(-2.35%) |
Mar 13, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.25(-2.86%) |
Mar 09, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 150 | +0.20(+2.34%) |
Mar 08, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 550 | -0.10(-1.16%) |
Mar 07, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | +0.20(+2.37%) |
Mar 06, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.05(+0.60%) |
Mar 02, 2007 | 8.250 | 8.400 | 8.400 | 8.400 | 231 | +0.15(+1.82%) |
Mar 01, 2007 | 8.250 | 8.350 | 8.250 | 8.250 | 1,133 | -0.50(-5.71%) |
Feb 28, 2007 | 8.750 | 8.750 | 8.700 | 8.750 | 925 | -0.40(-4.37%) |
Feb 27, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 50,000 | +0.00(+0.00%) |
Feb 26, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 41,822 | +0.05(+0.55%) |
Feb 23, 2007 | 9.100 | 9.100 | 9.050 | 9.100 | 3,015 | +0.15(+1.68%) |
Feb 22, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 76,526 | +0.05(+0.56%) |
Feb 21, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 78,275 | +0.15(+1.71%) |
Feb 20, 2007 | 8.750 | 8.970 | 8.750 | 8.750 | 500 | -0.10(-1.13%) |
Feb 16, 2007 | 8.850 | 9.000 | 8.850 | 8.850 | 2,200 | -0.15(-1.67%) |
Feb 15, 2007 | 9.000 | 9.000 | 8.850 | 9.000 | 759 | +0.20(+2.27%) |
Feb 14, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 2,800 | +0.25(+2.92%) |
Feb 13, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 8.550 | 8.600 | 8.550 | 8.550 | 10,000 | -0.20(-2.29%) |
Feb 07, 2007 | 8.750 | 8.750 | 8.650 | 8.750 | 700 | +0.15(+1.74%) |
Feb 06, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 400 | +0.15(+1.78%) |
Feb 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 400 | -0.05(-0.59%) |
Feb 02, 2007 | 8.500 | 8.500 | 8.300 | 8.500 | 600 | +0.25(+3.03%) |
Feb 01, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.10(-1.20%) |
Jan 30, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 8.350 | 8.350 | 8.100 | 8.350 | 6,850 | +0.05(+0.60%) |
Jan 26, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 8.300 | 8.350 | 8.200 | 8.300 | 700 | -0.20(-2.35%) |
Jan 23, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.05(+0.59%) |
Jan 22, 2007 | 8.450 | 8.450 | 8.250 | 8.450 | 1,100 | -0.15(-1.74%) |
Jan 19, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 300 | +0.05(+0.58%) |
Jan 18, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 28,460 | +0.00(+0.00%) |
Jan 17, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 29,310 | +0.15(+1.79%) |
Jan 16, 2007 | 8.400 | 8.600 | 8.300 | 8.400 | 803 | +0.35(+4.35%) |
Jan 12, 2007 | 8.050 | 8.250 | 8.050 | 8.050 | 6,500 | -0.25(-3.01%) |
Jan 11, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 8.300 | 8.300 | 8.250 | 8.300 | 900 | +0.00(+0.00%) |
Jan 05, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 8.450 | 8.300 | 8.300 | 8.300 | 160 | -0.15(-1.78%) |
Jan 03, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.25(+3.05%) |
Dec 28, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 3,000 | -0.20(-2.38%) |
Dec 26, 2006 | 8.400 | 8.400 | 8.000 | 8.400 | 594 | +0.10(+1.20%) |
Dec 22, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 650 | -0.15(-1.78%) |
Dec 21, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 32,355 | +0.10(+1.20%) |
Dec 20, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 28,510 | +0.10(+1.21%) |
Dec 19, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 150 | +0.00(+0.00%) |
Dec 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 1,300 | -0.20(-2.37%) |
Dec 15, 2006 | 8.450 | 8.450 | 8.250 | 8.450 | 2,525 | +0.60(+7.64%) |
Dec 14, 2006 | 7.850 | 7.850 | 7.700 | 7.850 | 8,100 | +0.35(+4.67%) |
Dec 13, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 7.500 | 7.500 | 7.480 | 7.500 | 602 | +0.05(+0.67%) |
Dec 08, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.450 | 7.700 | 7.450 | 7.450 | 14,279 | -0.30(-3.87%) |
Nov 24, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 2,000 | -0.05(-0.64%) |
Nov 22, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 7,100 | -0.05(-0.64%) |
Nov 21, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 9,928 | +0.00(+0.00%) |
Nov 17, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,000 | -0.10(-1.26%) |
Nov 10, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | -0.05(-0.62%) |
Nov 08, 2006 | 8.000 | 8.100 | 7.850 | 8.000 | 1,400 | +0.20(+2.56%) |
Nov 07, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 110 | -0.05(-0.64%) |
Nov 06, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 250 | -0.05(-0.63%) |
Nov 01, 2006 | 7.900 | 8.050 | 7.900 | 7.900 | 3,000 | -0.05(-0.63%) |
Oct 31, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 7,950 | +0.00(+0.00%) |
Oct 26, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 7.950 | 7.950 | 7.750 | 7.950 | 3,100 | -0.05(-0.62%) |
Oct 24, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Oct 23, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 7,000 | +0.00(+0.00%) |
Oct 20, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Oct 19, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.000 | 8.000 | 7.580 | 8.000 | 10,600 | +0.10(+1.27%) |
Oct 17, 2006 | 7.900 | 7.900 | 7.800 | 7.900 | 600 | +0.05(+0.64%) |
Oct 16, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 590 | +0.45(+6.08%) |
Oct 13, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 7.400 | 7.600 | 7.250 | 7.400 | 1,000 | -0.20(-2.63%) |
Oct 03, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 704 | +0.30(+4.11%) |
Sep 29, 2006 | 7.300 | 7.300 | 7.300 | 7.300 | 604 | -0.12(-1.62%) |
Sep 28, 2006 | 7.420 | 7.420 | 7.420 | 7.420 | 4,500 | +0.00(+0.00%) |
Sep 27, 2006 | 7.420 | 7.420 | 7.420 | 7.420 | 13,500 | +0.00(+0.00%) |
Sep 26, 2006 | 7.600 | 7.420 | 7.420 | 7.420 | 14,580 | -0.18(-2.37%) |
Sep 25, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.600 | 7.600 | 7.400 | 7.600 | 1,130 | +0.40(+5.56%) |
Sep 20, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 1,415 | -0.05(-0.69%) |
Sep 19, 2006 | 7.250 | 7.250 | 7.250 | 7.250 | 4,504 | +0.00(+0.00%) |
Sep 18, 2006 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.05(+0.69%) |
Sep 15, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 110 | +0.30(+4.35%) |
Sep 14, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 1,444 | +0.00(+0.00%) |
Sep 12, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Sep 06, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 1,666 | +0.10(+1.49%) |
Aug 25, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 12,600 | +0.00(+0.00%) |
Aug 23, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 14,480 | +0.00(+0.00%) |
Aug 22, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 4,332 | +0.00(+0.00%) |
Aug 17, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 145 | +0.40(+6.35%) |
Aug 15, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 1,444 | +0.00(+0.00%) |
Aug 11, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 150 | -0.10(-1.56%) |
Aug 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 2,000 | +0.00(+0.00%) |
Aug 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 2,311 | +0.00(+0.00%) |
Aug 04, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.05(+0.79%) |
Aug 02, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 1,270 | +0.00(+0.00%) |
Jul 25, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 1,156 | +0.00(+0.00%) |
Jul 21, 2006 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | +0.07(+1.11%) |
Jul 20, 2006 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 6.280 | 6.350 | 6.250 | 6.280 | 5,024 | +0.18(+2.95%) |
Jul 11, 2006 | 6.300 | 6.100 | 6.100 | 6.100 | 1,560 | -0.20(-3.17%) |
Jul 10, 2006 | 6.300 | 6.300 | 6.140 | 6.300 | 3,500 | -0.25(-3.82%) |
Jul 07, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 2,000 | -0.03(-0.46%) |
Jun 30, 2006 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.08(+1.23%) |
Jun 28, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 573 | -0.05(-0.76%) |
Jun 21, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 651 | +0.30(+4.80%) |
Jun 19, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 6.250 | 6.300 | 6.250 | 6.250 | 15,800 | -0.25(-3.85%) |
Jun 13, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 150 | +0.00(+0.00%) |
Jun 12, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 250 | +0.00(+0.00%) |
Jun 09, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 800 | -0.70(-9.72%) |
Jun 08, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
May 31, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
May 30, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
May 26, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 5,284 | +0.00(+0.00%) |
May 25, 2006 | 7.200 | 7.200 | 6.800 | 7.200 | 300 | +0.45(+6.67%) |
May 24, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | -0.20(-2.88%) |
May 23, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 167 | +0.20(+2.96%) |
May 22, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | -0.29(-4.12%) |
May 19, 2006 | 7.040 | 7.040 | 7.040 | 7.040 | 1,000 | -0.36(-4.86%) |
May 18, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | +0.05(+0.68%) |
May 17, 2006 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 16, 2006 | 7.350 | 7.350 | 7.350 | 7.350 | 800 | -0.50(-6.37%) |
May 15, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 12, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 11, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 10, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 09, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | +0.00(+0.00%) |
May 08, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 05, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 04, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | +0.25(+3.29%) |
May 03, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
May 02, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
May 01, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 300 | +0.02(+0.26%) |
Apr 28, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 7.580 | 7.500 | 7.500 | 7.580 | 214 | +0.00(+0.00%) |
Apr 21, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 7.580 | 7.580 | 7.580 | 7.580 | 2,000 | +0.13(+1.74%) |
Apr 17, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 7.550 | 7.450 | 7.450 | 7.450 | 3,150 | -0.10(-1.32%) |
Apr 12, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 1,600 | +0.00(+0.00%) |
Apr 11, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 360 | +0.00(+0.00%) |
Apr 10, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 300 | -0.05(-0.66%) |
Apr 07, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 100,800 | -0.03(-0.39%) |
Apr 04, 2006 | 7.630 | 7.630 | 7.550 | 7.630 | 450 | +0.20(+2.75%) |