Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.33 | 17.37 | 17.01 | 17.09 | 122,147 | -0.18(-1.04%) |
Mar 27, 2024 | 17.25 | 17.40 | 17.06 | 17.27 | 7,493 | -0.05(-0.26%) |
Mar 26, 2024 | 17.26 | 17.61 | 17.26 | 17.32 | 34,900 | +0.00(+0.00%) |
Mar 25, 2024 | 17.19 | 17.35 | 17.10 | 17.32 | 19,876 | +0.07(+0.41%) |
Mar 22, 2024 | 17.36 | 17.45 | 17.11 | 17.25 | 102,785 | +0.04(+0.23%) |
Mar 21, 2024 | 17.17 | 17.43 | 17.00 | 17.21 | 3,954 | -0.00(-0.03%) |
Mar 20, 2024 | 16.95 | 17.33 | 16.95 | 17.21 | 4,586 | +0.27(+1.56%) |
Mar 19, 2024 | 16.85 | 16.95 | 16.75 | 16.95 | 46,749 | +0.27(+1.62%) |
Mar 18, 2024 | 16.80 | 16.80 | 16.55 | 16.68 | 61,294 | +0.02(+0.12%) |
Mar 15, 2024 | 16.40 | 16.66 | 16.40 | 16.66 | 10,440 | +0.15(+0.91%) |
Mar 14, 2024 | 16.65 | 16.65 | 16.45 | 16.51 | 13,728 | -0.08(-0.48%) |
Mar 13, 2024 | 16.65 | 16.84 | 16.46 | 16.59 | 80,216 | +0.21(+1.28%) |
Mar 12, 2024 | 16.33 | 16.70 | 16.28 | 16.38 | 21,582 | +0.20(+1.27%) |
Mar 11, 2024 | 16.18 | 16.27 | 16.04 | 16.18 | 11,619 | +0.08(+0.50%) |
Mar 08, 2024 | 16.09 | 16.25 | 16.09 | 16.09 | 7,653 | -0.18(-1.11%) |
Mar 07, 2024 | 16.27 | 16.30 | 16.21 | 16.27 | 13,094 | +0.00(+0.03%) |
Mar 06, 2024 | 16.31 | 16.31 | 16.12 | 16.27 | 5,314 | +0.07(+0.46%) |
Mar 05, 2024 | 16.21 | 16.31 | 16.15 | 16.20 | 7,129 | +0.19(+1.19%) |
Mar 04, 2024 | 15.81 | 16.10 | 15.81 | 16.00 | 9,679 | +0.10(+0.63%) |
Mar 01, 2024 | 15.90 | 16.05 | 15.79 | 15.90 | 5,786 | +0.13(+0.86%) |
Feb 29, 2024 | 15.71 | 15.94 | 15.62 | 15.77 | 3,937 | +0.17(+1.12%) |
Feb 28, 2024 | 15.64 | 15.69 | 15.55 | 15.60 | 39,466 | -0.23(-1.48%) |
Feb 27, 2024 | 15.80 | 15.83 | 15.73 | 15.83 | 4,369 | -0.03(-0.19%) |
Feb 26, 2024 | 16.14 | 16.22 | 15.86 | 15.86 | 12,931 | +0.03(+0.19%) |
Feb 23, 2024 | 15.85 | 16.00 | 15.76 | 15.83 | 4,727 | +0.01(+0.04%) |
Feb 22, 2024 | 15.75 | 16.03 | 15.58 | 15.82 | 461,384 | +0.17(+1.11%) |
Feb 21, 2024 | 15.70 | 15.79 | 15.62 | 15.65 | 6,823 | -0.38(-2.37%) |
Feb 20, 2024 | 16.17 | 16.17 | 15.90 | 16.03 | 9,067 | +0.16(+0.98%) |
Feb 16, 2024 | 15.69 | 16.00 | 15.68 | 15.87 | 28,545 | +0.42(+2.74%) |
Feb 15, 2024 | 15.46 | 15.60 | 15.40 | 15.45 | 23,706 | +0.11(+0.72%) |
Feb 14, 2024 | 15.40 | 15.65 | 15.34 | 15.34 | 16,765 | +0.00(+0.00%) |
Feb 13, 2024 | 15.45 | 15.45 | 15.24 | 15.34 | 5,537 | -0.28(-1.79%) |
Feb 12, 2024 | 15.39 | 15.74 | 15.39 | 15.62 | 48,736 | +0.16(+1.03%) |
Feb 09, 2024 | 15.19 | 15.63 | 15.19 | 15.46 | 5,502 | +0.32(+2.11%) |
Feb 08, 2024 | 15.11 | 15.23 | 15.00 | 15.14 | 6,182 | -0.11(-0.72%) |
Feb 07, 2024 | 15.19 | 15.25 | 15.12 | 15.25 | 6,284 | -0.32(-2.06%) |
Feb 06, 2024 | 15.26 | 15.57 | 15.12 | 15.57 | 5,311 | +0.70(+4.71%) |
Feb 05, 2024 | 14.90 | 15.00 | 14.74 | 14.87 | 8,563 | -0.01(-0.07%) |
Feb 02, 2024 | 14.93 | 15.10 | 14.78 | 14.88 | 5,981 | -0.20(-1.33%) |
Feb 01, 2024 | 14.95 | 15.08 | 14.84 | 15.08 | 13,948 | +0.12(+0.80%) |
Jan 31, 2024 | 15.20 | 15.20 | 14.96 | 14.96 | 11,213 | -0.12(-0.80%) |
Jan 30, 2024 | 15.06 | 15.17 | 15.06 | 15.08 | 3,726 | +0.09(+0.60%) |
Jan 29, 2024 | 15.15 | 15.18 | 14.90 | 14.99 | 9,745 | +0.01(+0.07%) |
Jan 26, 2024 | 14.79 | 15.10 | 14.79 | 14.98 | 17,554 | -0.05(-0.37%) |
Jan 25, 2024 | 14.96 | 15.04 | 14.93 | 15.04 | 17,268 | +0.05(+0.33%) |
Jan 24, 2024 | 14.88 | 15.07 | 14.88 | 14.98 | 807,233 | +0.23(+1.59%) |
Jan 23, 2024 | 14.92 | 14.92 | 14.58 | 14.75 | 553,532 | -0.24(-1.60%) |
Jan 22, 2024 | 14.90 | 14.99 | 14.71 | 14.99 | 36,042 | +0.01(+0.05%) |
Jan 19, 2024 | 14.87 | 15.18 | 14.82 | 14.98 | 8,015 | -0.10(-0.65%) |
Jan 18, 2024 | 15.18 | 15.18 | 14.90 | 15.08 | 73,066 | +0.13(+0.85%) |
Jan 17, 2024 | 14.98 | 15.31 | 14.95 | 14.95 | 24,706 | -0.05(-0.31%) |
Jan 16, 2024 | 15.25 | 15.25 | 14.94 | 15.00 | 218,231 | -0.32(-2.09%) |
Jan 12, 2024 | 15.50 | 15.54 | 15.22 | 15.32 | 25,368 | +0.14(+0.95%) |
Jan 11, 2024 | 15.12 | 15.22 | 14.71 | 15.18 | 5,495 | +0.08(+0.50%) |
Jan 10, 2024 | 14.94 | 15.10 | 14.87 | 15.10 | 9,743 | +0.59(+4.07%) |
Jan 09, 2024 | 14.80 | 15.04 | 14.50 | 14.51 | 4,567 | -0.26(-1.76%) |
Jan 08, 2024 | 14.99 | 14.99 | 14.56 | 14.77 | 185,562 | +0.02(+0.14%) |
Jan 05, 2024 | 14.70 | 14.76 | 14.63 | 14.75 | 639,341 | +0.10(+0.66%) |
Jan 04, 2024 | 14.61 | 14.95 | 14.60 | 14.65 | 18,027 | +0.25(+1.76%) |
Jan 03, 2024 | 14.30 | 14.40 | 14.26 | 14.40 | 9,620 | +0.24(+1.68%) |
Jan 02, 2024 | 14.15 | 14.44 | 14.15 | 14.16 | 30,253 | +0.16(+1.13%) |
Dec 29, 2023 | 14.30 | 14.35 | 14.00 | 14.00 | 5,089 | -0.26(-1.80%) |
Dec 28, 2023 | 14.08 | 14.41 | 14.08 | 14.26 | 5,702 | -0.11(-0.73%) |
Dec 27, 2023 | 14.40 | 14.40 | 13.93 | 14.37 | 36,949 | +0.28(+1.99%) |
Dec 26, 2023 | 14.00 | 14.21 | 14.00 | 14.09 | 5,829 | +0.15(+1.04%) |
Dec 22, 2023 | 13.68 | 14.04 | 13.68 | 13.94 | 4,333 | -0.02(-0.14%) |
Dec 21, 2023 | 13.85 | 14.13 | 13.85 | 13.96 | 4,005 | +0.10(+0.73%) |
Dec 20, 2023 | 13.75 | 13.90 | 13.69 | 13.86 | 3,602 | +0.16(+1.15%) |
Dec 19, 2023 | 13.64 | 13.70 | 13.60 | 13.70 | 1,883 | +0.26(+1.93%) |
Dec 18, 2023 | 13.60 | 13.84 | 13.44 | 13.44 | 30,394 | -0.08(-0.59%) |
Dec 15, 2023 | 13.43 | 13.78 | 13.36 | 13.52 | 45,223 | -0.19(-1.39%) |
Dec 14, 2023 | 13.29 | 13.71 | 13.28 | 13.71 | 33,966 | +0.17(+1.26%) |
Dec 13, 2023 | 13.72 | 13.72 | 13.30 | 13.54 | 37,982 | +0.16(+1.23%) |
Dec 12, 2023 | 13.29 | 13.50 | 13.21 | 13.38 | 4,015 | +0.23(+1.79%) |
Dec 11, 2023 | 13.07 | 13.20 | 13.07 | 13.14 | 10,626 | +0.05(+0.42%) |
Dec 08, 2023 | 12.90 | 13.09 | 12.90 | 13.09 | 1,134 | +0.15(+1.12%) |
Dec 07, 2023 | 12.85 | 12.94 | 12.85 | 12.94 | 2,952 | -0.15(-1.11%) |
Dec 06, 2023 | 13.19 | 13.19 | 12.90 | 13.09 | 3,155 | -0.00(-0.04%) |
Dec 05, 2023 | 13.29 | 13.29 | 13.09 | 13.09 | 31,856 | -0.38(-2.82%) |
Dec 04, 2023 | 13.22 | 13.47 | 13.15 | 13.47 | 4,184 | -0.05(-0.41%) |
Dec 01, 2023 | 13.24 | 13.65 | 13.24 | 13.53 | 2,829 | +0.08(+0.56%) |
Nov 30, 2023 | 13.22 | 13.55 | 13.22 | 13.45 | 9,274 | +0.23(+1.78%) |
Nov 29, 2023 | 13.22 | 13.22 | 13.08 | 13.21 | 2,617 | -0.29(-2.11%) |
Nov 28, 2023 | 13.20 | 13.55 | 13.20 | 13.50 | 5,699 | +0.11(+0.82%) |
Nov 27, 2023 | 13.68 | 13.68 | 13.35 | 13.39 | 6,419 | -0.17(-1.25%) |
Nov 24, 2023 | 13.42 | 13.64 | 13.42 | 13.56 | 3,332 | +0.26(+1.92%) |
Nov 22, 2023 | 13.37 | 13.37 | 13.30 | 13.30 | 3,611 | -0.39(-2.88%) |
Nov 21, 2023 | 13.40 | 13.70 | 13.29 | 13.70 | 9,781 | +0.31(+2.32%) |
Nov 20, 2023 | 13.17 | 13.55 | 13.17 | 13.39 | 7,189 | +0.23(+1.75%) |
Nov 17, 2023 | 13.00 | 13.16 | 13.00 | 13.16 | 1,111 | -0.04(-0.30%) |
Nov 16, 2023 | 13.20 | 13.43 | 13.20 | 13.20 | 9,583 | -0.23(-1.71%) |
Nov 15, 2023 | 13.45 | 13.50 | 13.21 | 13.43 | 4,514 | +0.02(+0.15%) |
Nov 14, 2023 | 13.50 | 13.57 | 13.32 | 13.41 | 12,262 | -0.33(-2.40%) |
Nov 13, 2023 | 13.85 | 13.85 | 13.50 | 13.74 | 6,575 | +0.06(+0.48%) |
Nov 10, 2023 | 13.85 | 13.85 | 13.40 | 13.68 | 24,088 | +0.28(+2.05%) |
Nov 09, 2023 | 13.50 | 13.50 | 13.35 | 13.40 | 4,136 | +0.15(+1.13%) |
Nov 08, 2023 | 13.65 | 13.65 | 13.25 | 13.25 | 1,927 | -0.15(-1.11%) |
Nov 07, 2023 | 13.45 | 13.45 | 13.22 | 13.40 | 10,580 | -0.01(-0.09%) |
Nov 06, 2023 | 13.41 | 13.52 | 13.26 | 13.41 | 8,814 | +0.02(+0.15%) |
Nov 03, 2023 | 13.46 | 13.55 | 13.32 | 13.39 | 6,485 | -0.14(-1.07%) |
Nov 02, 2023 | 13.81 | 13.84 | 13.47 | 13.54 | 12,196 | -0.12(-0.84%) |
Nov 01, 2023 | 13.55 | 13.65 | 13.47 | 13.65 | 6,548 | +0.24(+1.75%) |
Oct 31, 2023 | 13.27 | 13.41 | 13.27 | 13.41 | 5,721 | +0.01(+0.11%) |
Oct 30, 2023 | 13.44 | 13.64 | 13.40 | 13.40 | 2,605 | +0.03(+0.25%) |
Oct 27, 2023 | 13.17 | 13.37 | 13.17 | 13.37 | 17,562 | +0.07(+0.54%) |
Oct 26, 2023 | 13.33 | 13.34 | 13.24 | 13.29 | 15,685 | -0.21(-1.52%) |
Oct 25, 2023 | 13.26 | 13.60 | 13.20 | 13.50 | 14,917 | +0.26(+1.96%) |
Oct 24, 2023 | 13.05 | 13.25 | 13.05 | 13.24 | 2,135 | +0.13(+0.99%) |
Oct 23, 2023 | 13.07 | 13.20 | 12.93 | 13.11 | 9,019 | +0.12(+0.96%) |
Oct 20, 2023 | 13.02 | 13.16 | 11.54 | 12.98 | 6,465 | +0.33(+2.65%) |
Oct 19, 2023 | 12.68 | 12.75 | 12.65 | 12.65 | 1,240 | -0.44(-3.36%) |
Oct 18, 2023 | 13.13 | 13.25 | 13.00 | 13.09 | 3,975 | -0.04(-0.30%) |
Oct 17, 2023 | 13.38 | 13.38 | 13.11 | 13.13 | 6,814 | +0.02(+0.15%) |
Oct 16, 2023 | 13.16 | 13.20 | 13.09 | 13.11 | 5,341 | +0.02(+0.16%) |
Oct 13, 2023 | 13.34 | 13.37 | 13.06 | 13.09 | 7,657 | +0.15(+1.13%) |
Oct 12, 2023 | 13.30 | 13.30 | 12.94 | 12.94 | 6,332 | -0.12(-0.89%) |
Oct 11, 2023 | 12.94 | 13.13 | 12.94 | 13.06 | 55,108 | +0.24(+1.87%) |
Oct 10, 2023 | 12.97 | 12.97 | 12.81 | 12.82 | 29,599 | +0.20(+1.54%) |
Oct 09, 2023 | 12.65 | 12.65 | 12.57 | 12.62 | 5,143 | +0.61(+5.03%) |
Oct 06, 2023 | 12.00 | 12.04 | 11.80 | 12.02 | 3,836 | -0.08(-0.66%) |
Oct 05, 2023 | 12.26 | 12.26 | 11.91 | 12.10 | 3,852 | +0.11(+0.92%) |
Oct 04, 2023 | 12.00 | 12.00 | 11.87 | 11.99 | 5,112 | -0.19(-1.59%) |
Oct 03, 2023 | 12.55 | 12.55 | 12.18 | 12.18 | 3,382 | -0.14(-1.11%) |
Oct 02, 2023 | 12.20 | 12.49 | 12.15 | 12.32 | 5,155 | +0.16(+1.31%) |
Sep 29, 2023 | 12.26 | 12.26 | 12.16 | 12.16 | 16,212 | -0.31(-2.52%) |
Sep 28, 2023 | 12.37 | 12.67 | 12.37 | 12.47 | 6,018 | +0.09(+0.77%) |
Sep 27, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 10,376 | -0.01(-0.12%) |
Sep 26, 2023 | 12.32 | 12.43 | 12.32 | 12.39 | 2,333 | +0.14(+1.15%) |
Sep 25, 2023 | 12.30 | 12.44 | 12.25 | 12.25 | 4,990 | -0.22(-1.73%) |
Sep 22, 2023 | 12.46 | 12.47 | 12.30 | 12.47 | 3,280 | -0.29(-2.27%) |
Sep 21, 2023 | 12.93 | 12.93 | 12.62 | 12.76 | 47,012 | -0.31(-2.37%) |
Sep 20, 2023 | 13.17 | 13.20 | 12.96 | 13.07 | 41,635 | -0.11(-0.83%) |
Sep 19, 2023 | 13.30 | 13.32 | 13.04 | 13.18 | 1,988 | -0.12(-0.90%) |
Sep 18, 2023 | 13.10 | 13.31 | 13.08 | 13.30 | 42,178 | +0.27(+2.07%) |
Sep 15, 2023 | 13.19 | 13.20 | 12.98 | 13.03 | 40,389 | -0.03(-0.26%) |
Sep 14, 2023 | 13.19 | 13.19 | 13.03 | 13.06 | 2,626 | -0.01(-0.08%) |
Sep 13, 2023 | 13.09 | 13.15 | 13.03 | 13.07 | 21,438 | -0.07(-0.55%) |
Sep 12, 2023 | 12.98 | 13.17 | 12.98 | 13.15 | 10,350 | +0.08(+0.59%) |
Sep 11, 2023 | 13.06 | 13.07 | 12.93 | 13.07 | 4,665 | +0.26(+2.03%) |
Sep 08, 2023 | 12.90 | 12.90 | 12.72 | 12.81 | 4,293 | -0.05(-0.43%) |
Sep 07, 2023 | 12.90 | 12.95 | 12.76 | 12.87 | 6,295 | +0.28(+2.18%) |
Sep 06, 2023 | 12.65 | 12.80 | 12.59 | 12.59 | 2,978 | -0.31(-2.38%) |
Sep 05, 2023 | 12.80 | 12.90 | 12.69 | 12.90 | 26,284 | +0.11(+0.84%) |
Sep 01, 2023 | 12.86 | 12.86 | 12.63 | 12.79 | 4,697 | -0.06(-0.47%) |
Aug 31, 2023 | 12.80 | 12.88 | 12.80 | 12.85 | 8,501 | +0.06(+0.47%) |
Aug 30, 2023 | 12.90 | 12.90 | 12.75 | 12.79 | 5,061 | +0.04(+0.35%) |
Aug 29, 2023 | 12.78 | 12.78 | 12.69 | 12.74 | 6,060 | +0.19(+1.52%) |
Aug 28, 2023 | 12.70 | 12.75 | 12.53 | 12.55 | 4,459 | -0.05(-0.37%) |
Aug 25, 2023 | 12.54 | 12.79 | 12.50 | 12.60 | 24,575 | +0.15(+1.20%) |
Aug 24, 2023 | 12.65 | 12.65 | 12.45 | 12.45 | 4,070 | -0.12(-0.99%) |
Aug 23, 2023 | 12.45 | 12.57 | 12.40 | 12.57 | 2,299 | +0.09(+0.76%) |
Aug 22, 2023 | 12.33 | 12.48 | 12.33 | 12.48 | 2,817 | +0.24(+1.96%) |
Aug 21, 2023 | 12.35 | 12.35 | 12.24 | 12.24 | 3,128 | -0.09(-0.73%) |
Aug 18, 2023 | 12.25 | 12.53 | 12.20 | 12.33 | 4,377 | +0.04(+0.37%) |
Aug 17, 2023 | 12.40 | 12.40 | 12.17 | 12.29 | 28,517 | -0.54(-4.25%) |
Aug 16, 2023 | 12.96 | 12.96 | 12.83 | 12.83 | 1,084 | -0.12(-0.93%) |
Aug 15, 2023 | 12.95 | 12.95 | 12.88 | 12.95 | 1,584 | +0.06(+0.47%) |
Aug 14, 2023 | 12.90 | 12.93 | 12.89 | 12.89 | 3,222 | -0.06(-0.45%) |
Aug 11, 2023 | 12.95 | 12.95 | 12.91 | 12.95 | 699 | -0.03(-0.25%) |
Aug 10, 2023 | 13.00 | 13.02 | 12.98 | 12.98 | 16,384 | -0.17(-1.29%) |
Aug 09, 2023 | 13.14 | 13.18 | 13.11 | 13.15 | 15,926 | +0.05(+0.35%) |
Aug 08, 2023 | 13.02 | 13.10 | 13.00 | 13.10 | 25,083 | -0.03(-0.19%) |
Aug 07, 2023 | 12.95 | 13.15 | 12.95 | 13.13 | 3,776 | +0.23(+1.78%) |
Aug 04, 2023 | 12.83 | 12.99 | 12.83 | 12.90 | 233,017 | +0.16(+1.26%) |
Aug 03, 2023 | 12.70 | 12.77 | 12.64 | 12.74 | 10,851 | +0.16(+1.28%) |
Aug 02, 2023 | 12.44 | 12.60 | 12.42 | 12.58 | 6,250 | +0.68(+5.71%) |
Aug 01, 2023 | 11.94 | 11.94 | 11.90 | 11.90 | 853 | -0.02(-0.17%) |
Jul 31, 2023 | 12.15 | 12.15 | 11.92 | 11.92 | 14,929 | -0.04(-0.33%) |
Jul 28, 2023 | 11.96 | 12.00 | 11.96 | 11.96 | 1,198 | +0.13(+1.10%) |
Jul 27, 2023 | 11.96 | 11.96 | 11.83 | 11.83 | 487 | +0.01(+0.08%) |
Jul 26, 2023 | 11.66 | 11.95 | 11.66 | 11.82 | 33,775 | +0.05(+0.42%) |
Jul 25, 2023 | 11.75 | 11.90 | 11.75 | 11.77 | 2,423 | -0.09(-0.76%) |
Jul 24, 2023 | 11.77 | 11.86 | 11.76 | 11.86 | 2,494 | -0.11(-0.92%) |
Jul 21, 2023 | 12.00 | 12.05 | 11.81 | 11.97 | 3,605 | -0.05(-0.38%) |
Jul 19, 2023 | 12.02 | 15 | +0.11(+0.89%) | |||
Jul 18, 2023 | 12.04 | 12.04 | 11.89 | 11.91 | 61,877 | -0.09(-0.75%) |
Jul 17, 2023 | 12.06 | 12.16 | 11.98 | 12.00 | 45,223 | +0.00(+0.00%) |
Jul 14, 2023 | 12.02 | 12.05 | 12.00 | 12.00 | 8,329 | -0.02(-0.17%) |
Jul 13, 2023 | 11.85 | 12.02 | 11.85 | 12.02 | 55,411 | +0.22(+1.86%) |
Jul 12, 2023 | 11.78 | 11.84 | 11.75 | 11.80 | 14,093 | +0.15(+1.29%) |
Jul 11, 2023 | 11.55 | 11.69 | 11.51 | 11.65 | 6,546 | +0.16(+1.35%) |
Jul 10, 2023 | 11.50 | 11.50 | 11.44 | 11.49 | 3,043 | +0.09(+0.83%) |
Jul 07, 2023 | 11.35 | 11.54 | 11.35 | 11.40 | 11,459 | -0.09(-0.83%) |
Jul 06, 2023 | 11.60 | 11.60 | 11.41 | 11.49 | 2,623 | -0.11(-0.95%) |
Jul 05, 2023 | 11.61 | 11.61 | 11.55 | 11.61 | 1,033 | -0.05(-0.47%) |
Jul 03, 2023 | 11.60 | 11.71 | 11.60 | 11.66 | 5,394 | -0.10(-0.86%) |
Jun 30, 2023 | 11.85 | 11.85 | 11.76 | 11.76 | 3,032 | +0.18(+1.55%) |
Jun 29, 2023 | 11.50 | 11.60 | 11.50 | 11.58 | 3,133 | +0.00(+0.00%) |
Jun 28, 2023 | 11.70 | 11.78 | 11.58 | 11.58 | 7,970 | -0.14(-1.24%) |
Jun 27, 2023 | 11.68 | 11.74 | 11.68 | 11.72 | 7,922 | +0.03(+0.21%) |
Jun 26, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 1,059 | -0.25(-2.09%) |
Jun 23, 2023 | 11.86 | 11.97 | 11.86 | 11.95 | 837 | +0.01(+0.08%) |
Jun 22, 2023 | 12.07 | 12.20 | 11.94 | 11.94 | 3,972 | -0.33(-2.69%) |
Jun 21, 2023 | 12.15 | 12.27 | 12.15 | 12.27 | 634 | +0.16(+1.32%) |
Jun 20, 2023 | 12.39 | 12.39 | 12.11 | 12.11 | 2,869 | -0.32(-2.57%) |
Jun 16, 2023 | 12.44 | 12.44 | 12.29 | 12.43 | 6,925 | +0.25(+2.09%) |
Jun 15, 2023 | 12.15 | 12.18 | 12.15 | 12.18 | 886 | -0.43(-3.41%) |
May 08, 2023 | 12.63 | 12.63 | 12.55 | 12.61 | 1,668 | -0.00(-0.04%) |
May 05, 2023 | 12.38 | 12.65 | 12.34 | 12.61 | 14,915 | -0.03(-0.24%) |
May 04, 2023 | 12.79 | 12.79 | 12.43 | 12.64 | 160,970 | -0.30(-2.32%) |
May 03, 2023 | 12.84 | 12.94 | 12.84 | 12.94 | 4,375 | +0.23(+1.81%) |
May 02, 2023 | 12.60 | 12.75 | 12.60 | 12.71 | 762 | -0.08(-0.63%) |
May 01, 2023 | 12.95 | 12.95 | 12.60 | 12.79 | 3,963 | +0.03(+0.24%) |
Apr 28, 2023 | 12.65 | 12.76 | 12.65 | 12.76 | 7,258 | +0.05(+0.39%) |
Apr 27, 2023 | 12.81 | 12.81 | 12.53 | 12.71 | 10,483 | +0.17(+1.36%) |
Apr 26, 2023 | 12.72 | 12.72 | 12.48 | 12.54 | 13,512 | -0.22(-1.72%) |
Apr 25, 2023 | 12.95 | 12.95 | 12.57 | 12.76 | 46,541 | +0.07(+0.55%) |
Apr 24, 2023 | 12.59 | 12.89 | 12.59 | 12.69 | 6,514 | +0.04(+0.32%) |
Apr 21, 2023 | 12.64 | 12.72 | 12.61 | 12.65 | 3,795 | -0.25(-1.94%) |
Apr 20, 2023 | 12.80 | 12.90 | 12.78 | 12.90 | 1,045 | +0.25(+1.98%) |
Apr 19, 2023 | 12.91 | 12.91 | 12.60 | 12.65 | 3,089 | -0.15(-1.17%) |
Apr 18, 2023 | 12.76 | 12.80 | 12.72 | 12.80 | 4,186 | +0.20(+1.59%) |
Apr 17, 2023 | 12.80 | 12.80 | 12.60 | 12.60 | 5,665 | -0.05(-0.40%) |
Apr 14, 2023 | 12.73 | 12.73 | 12.62 | 12.65 | 2,961 | -0.17(-1.36%) |
Apr 13, 2023 | 12.97 | 12.97 | 12.80 | 12.82 | 35,747 | +0.06(+0.47%) |
Apr 12, 2023 | 12.75 | 12.86 | 12.63 | 12.77 | 46,070 | +0.18(+1.39%) |
Apr 11, 2023 | 12.62 | 12.75 | 12.59 | 12.59 | 49,037 | +0.22(+1.78%) |
Apr 10, 2023 | 12.61 | 12.61 | 12.37 | 12.37 | 14,405 | -0.20(-1.55%) |
Apr 06, 2023 | 12.45 | 12.80 | 12.36 | 12.56 | 33,092 | +0.20(+1.58%) |
Apr 05, 2023 | 12.39 | 12.41 | 12.29 | 12.37 | 23,118 | -0.04(-0.32%) |
Apr 04, 2023 | 12.45 | 12.45 | 12.35 | 12.41 | 18,765 | -0.05(-0.40%) |