Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7200 | 0.7800 | 0.6900 | 0.7750 | 4,827,056 | +0.07(+9.15%) |
Mar 30, 2021 | 0.7210 | 0.7210 | 0.6800 | 0.7100 | 2,134,793 | +0.02(+2.68%) |
Mar 29, 2021 | 0.6900 | 0.6980 | 0.6500 | 0.6915 | 2,118,088 | +0.02(+2.90%) |
Mar 26, 2021 | 0.6140 | 0.6758 | 0.6140 | 0.6720 | 2,433,900 | +0.04(+6.03%) |
Mar 25, 2021 | 0.6101 | 0.6593 | 0.6011 | 0.6338 | 2,445,133 | +0.01(+2.23%) |
Mar 24, 2021 | 0.6277 | 0.6810 | 0.6060 | 0.6200 | 4,026,983 | -0.01(-1.31%) |
Mar 23, 2021 | 0.6659 | 0.7300 | 0.6100 | 0.6282 | 8,271,834 | -0.03(-5.02%) |
Mar 22, 2021 | 0.6200 | 0.6685 | 0.6029 | 0.6614 | 6,050,276 | +0.05(+9.02%) |
Mar 19, 2021 | 0.6153 | 0.6200 | 0.5560 | 0.6067 | 2,175,000 | +0.01(+2.31%) |
Mar 18, 2021 | 0.6300 | 0.6300 | 0.5833 | 0.5930 | 2,846,656 | -0.01(-1.17%) |
Mar 17, 2021 | 0.6000 | 0.6120 | 0.5740 | 0.6000 | 4,014,198 | +0.01(+2.37%) |
Mar 16, 2021 | 0.5740 | 0.5950 | 0.5737 | 0.5861 | 3,696,813 | +0.01(+1.93%) |
Mar 15, 2021 | 0.5700 | 0.5850 | 0.5600 | 0.5750 | 2,637,979 | +0.01(+1.95%) |
Mar 12, 2021 | 0.5670 | 0.5675 | 0.5372 | 0.5640 | 2,445,600 | +0.01(+2.17%) |
Mar 11, 2021 | 0.5596 | 0.5596 | 0.5304 | 0.5520 | 2,928,453 | +0.00(+0.88%) |
Mar 10, 2021 | 0.5570 | 0.5880 | 0.5350 | 0.5472 | 3,521,144 | -0.01(-1.76%) |
Mar 09, 2021 | 0.5700 | 0.5960 | 0.5500 | 0.5570 | 3,461,967 | +0.00(+0.36%) |
Mar 08, 2021 | 0.5500 | 0.5783 | 0.5500 | 0.5550 | 4,782,061 | +0.02(+3.37%) |
Mar 05, 2021 | 0.5100 | 0.5532 | 0.4800 | 0.5369 | 10,078,000 | +0.04(+7.38%) |
Mar 04, 2021 | 0.4610 | 0.5090 | 0.4563 | 0.5000 | 3,506,290 | +0.02(+4.17%) |
Mar 03, 2021 | 0.4785 | 0.4839 | 0.4460 | 0.4800 | 3,637,592 | +0.01(+2.56%) |
Mar 02, 2021 | 0.4960 | 0.4960 | 0.4511 | 0.4680 | 3,376,091 | +0.01(+1.98%) |
Mar 01, 2021 | 0.4600 | 0.4674 | 0.4486 | 0.4589 | 3,174,182 | +0.01(+2.27%) |
Feb 26, 2021 | 0.4310 | 0.4790 | 0.4310 | 0.4487 | 4,645,100 | -0.00(-0.51%) |
Feb 25, 2021 | 0.4800 | 0.5000 | 0.4442 | 0.4510 | 5,579,572 | -0.03(-5.75%) |
Feb 24, 2021 | 0.4550 | 0.4796 | 0.4250 | 0.4785 | 5,203,235 | +0.03(+5.58%) |
Feb 23, 2021 | 0.4600 | 0.4650 | 0.4180 | 0.4532 | 6,997,455 | -0.00(-0.68%) |
Feb 22, 2021 | 0.4590 | 0.4874 | 0.4418 | 0.4563 | 5,231,555 | -0.00(-0.59%) |
Feb 19, 2021 | 0.4310 | 0.4725 | 0.4310 | 0.4590 | 5,511,000 | +0.00(+0.22%) |
Feb 18, 2021 | 0.4800 | 0.5093 | 0.4337 | 0.4580 | 9,587,333 | -0.03(-6.15%) |
Feb 17, 2021 | 0.5100 | 0.5264 | 0.4800 | 0.4880 | 7,679,516 | -0.02(-4.31%) |
Feb 16, 2021 | 0.4800 | 0.5335 | 0.4800 | 0.5100 | 12,452,966 | +0.02(+4.08%) |
Feb 12, 2021 | 0.4800 | 0.5330 | 0.4800 | 0.4900 | 10,899,100 | +0.01(+1.85%) |
Feb 11, 2021 | 0.5600 | 0.5600 | 0.4801 | 0.4811 | 25,309,104 | -0.10(-16.88%) |
Feb 10, 2021 | 0.5100 | 0.5925 | 0.4998 | 0.5788 | 17,313,340 | +0.07(+14.75%) |
Feb 09, 2021 | 0.5024 | 0.5240 | 0.4900 | 0.5044 | 3,325,826 | +0.00(+0.40%) |
Feb 08, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.5024 | 3,882,257 | +0.00(+0.48%) |
Feb 05, 2021 | 0.5100 | 0.5100 | 0.4854 | 0.5000 | 2,410,500 | +0.00(+0.06%) |
Feb 04, 2021 | 0.5023 | 0.5110 | 0.4690 | 0.4997 | 2,039,305 | -0.01(-1.75%) |
Feb 03, 2021 | 0.5390 | 0.5390 | 0.4790 | 0.5086 | 2,709,996 | -0.01(-1.87%) |
Feb 02, 2021 | 0.5281 | 0.5380 | 0.4760 | 0.5183 | 2,254,398 | +0.03(+5.73%) |
Feb 01, 2021 | 0.5000 | 0.5060 | 0.4743 | 0.4902 | 2,966,782 | +0.01(+1.24%) |
Jan 29, 2021 | 0.5600 | 0.5684 | 0.4801 | 0.4842 | 4,877,900 | -0.06(-11.48%) |
Jan 28, 2021 | 0.5174 | 0.5698 | 0.5137 | 0.5470 | 3,665,717 | +0.02(+3.09%) |
Jan 27, 2021 | 0.5350 | 0.5484 | 0.4800 | 0.5306 | 4,032,406 | -0.02(-3.53%) |
Jan 26, 2021 | 0.5500 | 0.5925 | 0.5330 | 0.5500 | 4,132,551 | -0.01(-1.36%) |
Jan 25, 2021 | 0.6119 | 0.6119 | 0.5401 | 0.5576 | 4,009,307 | -0.04(-6.44%) |
Jan 22, 2021 | 0.6180 | 0.6324 | 0.5666 | 0.5960 | 5,319,200 | -0.02(-3.54%) |
Jan 21, 2021 | 0.5500 | 0.6260 | 0.5366 | 0.6179 | 11,445,202 | +0.09(+16.69%) |
Jan 20, 2021 | 0.4500 | 0.5377 | 0.4500 | 0.5295 | 4,006,905 | +0.06(+13.14%) |
Jan 19, 2021 | 0.4869 | 0.4890 | 0.4501 | 0.4680 | 1,361,181 | +0.00(+0.91%) |
Jan 15, 2021 | 0.4500 | 0.4890 | 0.4464 | 0.4638 | 1,780,200 | -0.00(-0.58%) |
Jan 14, 2021 | 0.4350 | 0.4840 | 0.4270 | 0.4665 | 3,060,625 | +0.03(+7.24%) |
Jan 13, 2021 | 0.4200 | 0.4500 | 0.4080 | 0.4350 | 1,814,346 | +0.02(+5.00%) |
Jan 12, 2021 | 0.4100 | 0.4182 | 0.3950 | 0.4143 | 1,614,633 | +0.01(+3.57%) |
Jan 11, 2021 | 0.4000 | 0.4064 | 0.3851 | 0.4000 | 1,347,787 | +0.00(+0.05%) |
Jan 08, 2021 | 0.4072 | 0.4100 | 0.3864 | 0.3998 | 894,900 | +0.00(+1.22%) |
Jan 07, 2021 | 0.3951 | 0.4112 | 0.3752 | 0.3950 | 1,422,762 | +0.01(+2.07%) |
Jan 06, 2021 | 0.3793 | 0.3910 | 0.3600 | 0.3870 | 1,338,853 | +0.01(+3.23%) |
Jan 05, 2021 | 0.3720 | 0.3920 | 0.3621 | 0.3749 | 773,866 | +0.00(+0.75%) |
Jan 04, 2021 | 0.3800 | 0.3972 | 0.3580 | 0.3721 | 993,488 | -0.01(-1.64%) |
Dec 31, 2020 | 0.3783 | 0.3783 | 0.3783 | 1,540,979 | -0.00(-1.23%) | |
Dec 30, 2020 | 0.3613 | 0.3860 | 0.3613 | 0.3830 | 1,540,979 | +0.01(+2.41%) |
Dec 29, 2020 | 0.3590 | 0.3850 | 0.3590 | 0.3740 | 981,753 | -0.01(-1.58%) |
Dec 28, 2020 | 0.3990 | 0.4000 | 0.3800 | 0.3800 | 926,667 | -0.01(-1.55%) |
Dec 24, 2020 | 0.3741 | 0.3920 | 0.3649 | 0.3860 | 1,908,200 | +0.02(+4.89%) |
Dec 23, 2020 | 0.3556 | 0.3751 | 0.3500 | 0.3680 | 1,183,548 | +0.01(+3.49%) |
Dec 22, 2020 | 0.3990 | 0.3990 | 0.3549 | 0.3556 | 982,175 | -0.01(-2.01%) |
Dec 21, 2020 | 0.3600 | 0.3990 | 0.3452 | 0.3629 | 1,601,303 | -0.02(-5.37%) |
Dec 18, 2020 | 0.3900 | 0.4020 | 0.3751 | 0.3835 | 1,339,600 | +0.00(+0.66%) |
Dec 17, 2020 | 0.3479 | 0.3850 | 0.3460 | 0.3810 | 889,897 | +0.01(+4.04%) |
Dec 16, 2020 | 0.3600 | 0.3690 | 0.3400 | 0.3662 | 957,930 | +0.01(+2.35%) |
Dec 15, 2020 | 0.3900 | 0.3900 | 0.3356 | 0.3578 | 1,709,138 | -0.00(-0.86%) |
Dec 14, 2020 | 0.3738 | 0.3738 | 0.3500 | 0.3609 | 1,876,668 | +0.00(+1.38%) |
Dec 11, 2020 | 0.3576 | 0.3900 | 0.3520 | 0.3560 | 1,463,200 | -0.02(-5.42%) |
Dec 10, 2020 | 0.3800 | 0.3940 | 0.3751 | 0.3764 | 1,918,145 | -0.01(-1.41%) |
Dec 09, 2020 | 0.4000 | 0.4000 | 0.3787 | 0.3818 | 1,989,678 | -0.01(-2.35%) |
Dec 08, 2020 | 0.3787 | 0.3970 | 0.3787 | 0.3910 | 1,615,087 | +0.00(+0.21%) |
Dec 07, 2020 | 0.3730 | 0.4103 | 0.3700 | 0.3902 | 2,239,454 | -0.00(-0.15%) |
Dec 04, 2020 | 0.3879 | 0.4013 | 0.3761 | 0.3908 | 2,096,700 | +0.01(+1.51%) |
Dec 03, 2020 | 0.3900 | 0.4073 | 0.3710 | 0.3850 | 2,391,221 | -0.01(-1.28%) |
Dec 02, 2020 | 0.3825 | 0.4039 | 0.3610 | 0.3900 | 3,524,661 | +0.01(+2.63%) |
Dec 01, 2020 | 0.4200 | 0.4324 | 0.3391 | 0.3800 | 6,651,041 | -0.02(-5.66%) |
Nov 30, 2020 | 0.4280 | 0.4497 | 0.3760 | 0.4028 | 14,675,330 | +0.02(+5.56%) |
Nov 27, 2020 | 0.3520 | 0.3867 | 0.3170 | 0.3816 | 7,264,500 | +0.07(+20.91%) |
Nov 25, 2020 | 0.3078 | 0.3157 | 0.3051 | 0.3156 | 2,078,500 | +0.01(+2.50%) |
Nov 24, 2020 | 0.3100 | 0.3218 | 0.3061 | 0.3079 | 5,302,420 | -0.01(-1.91%) |
Nov 23, 2020 | 0.2850 | 0.3275 | 0.2850 | 0.3139 | 12,375,736 | +0.02(+6.62%) |
Nov 20, 2020 | 0.2612 | 0.3200 | 0.2600 | 0.2944 | 26,836,600 | +0.03(+13.23%) |
Nov 19, 2020 | 0.2352 | 0.2600 | 0.2347 | 0.2600 | 977,870 | +0.02(+10.31%) |
Nov 18, 2020 | 0.2362 | 0.2475 | 0.2250 | 0.2357 | 557,038 | +0.01(+4.76%) |
Nov 17, 2020 | 0.2348 | 0.2400 | 0.2200 | 0.2250 | 450,960 | +0.00(+0.58%) |
Nov 16, 2020 | 0.2050 | 0.2289 | 0.2050 | 0.2237 | 578,611 | +0.01(+5.77%) |
Nov 13, 2020 | 0.2166 | 0.2400 | 0.2100 | 0.2115 | 558,200 | -0.01(-6.00%) |
Nov 12, 2020 | 0.2448 | 0.2448 | 0.2210 | 0.2250 | 315,883 | +0.00(+0.36%) |
Nov 11, 2020 | 0.2339 | 0.2340 | 0.2241 | 0.2242 | 523,240 | -0.01(-3.36%) |
Nov 10, 2020 | 0.2320 | 0.2484 | 0.2320 | 0.2320 | 348,404 | -0.00(-0.60%) |
Nov 09, 2020 | 0.2307 | 0.2500 | 0.2190 | 0.2334 | 1,023,728 | +0.01(+5.61%) |
Nov 06, 2020 | 0.2300 | 0.2390 | 0.2120 | 0.2210 | 257,200 | -0.01(-3.91%) |
Nov 05, 2020 | 0.2160 | 0.2450 | 0.2160 | 0.2300 | 959,735 | +0.01(+2.27%) |
Nov 04, 2020 | 0.2356 | 0.2450 | 0.2155 | 0.2249 | 702,361 | +0.00(+0.22%) |
Nov 03, 2020 | 0.2120 | 0.2425 | 0.2120 | 0.2244 | 956,183 | +0.00(+0.63%) |
Nov 02, 2020 | 0.2100 | 0.2230 | 0.2033 | 0.2230 | 461,345 | +0.01(+5.69%) |
Oct 30, 2020 | 0.2281 | 0.2300 | 0.1956 | 0.2110 | 1,164,200 | -0.02(-8.66%) |
Oct 29, 2020 | 0.2349 | 0.2406 | 0.2260 | 0.2310 | 333,548 | -0.01(-2.37%) |
Oct 28, 2020 | 0.2450 | 0.2450 | 0.2324 | 0.2366 | 515,203 | -0.01(-2.75%) |
Oct 27, 2020 | 0.2561 | 0.2648 | 0.2415 | 0.2433 | 170,878 | -0.00(-0.69%) |
Oct 26, 2020 | 0.2590 | 0.2590 | 0.2419 | 0.2450 | 290,488 | -0.00(-1.96%) |
Oct 23, 2020 | 0.2590 | 0.2590 | 0.2400 | 0.2499 | 2,593,800 | +0.00(+0.44%) |
Oct 22, 2020 | 0.2586 | 0.2586 | 0.2400 | 0.2488 | 443,661 | +0.00(+1.10%) |
Oct 21, 2020 | 0.2580 | 0.2580 | 0.2438 | 0.2461 | 416,436 | -0.00(-1.56%) |
Oct 20, 2020 | 0.2611 | 0.2611 | 0.2462 | 0.2500 | 341,968 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2393 | 0.2619 | 0.2393 | 0.2500 | 274,989 | +0.01(+2.42%) |
Oct 16, 2020 | 0.2426 | 0.2548 | 0.2400 | 0.2441 | 362,100 | -0.01(-2.36%) |
Oct 15, 2020 | 0.2650 | 0.2650 | 0.2417 | 0.2500 | 322,589 | -0.00(-1.19%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2490 | 0.2530 | 176,634 | -0.01(-1.94%) |
Oct 13, 2020 | 0.2520 | 0.2745 | 0.2511 | 0.2580 | 277,539 | -0.00(-1.68%) |
Oct 12, 2020 | 0.2685 | 0.2700 | 0.2512 | 0.2624 | 328,845 | +0.00(+1.31%) |
Oct 09, 2020 | 0.2685 | 0.2685 | 0.2575 | 0.2590 | 265,100 | -0.00(-0.38%) |
Oct 08, 2020 | 0.2691 | 0.2750 | 0.2541 | 0.2600 | 355,679 | +0.00(+0.00%) |
Oct 07, 2020 | 0.2699 | 0.2764 | 0.2541 | 0.2600 | 455,369 | -0.00(-1.25%) |
Oct 06, 2020 | 0.2673 | 0.2673 | 0.2545 | 0.2633 | 831,045 | +0.01(+2.45%) |
Oct 05, 2020 | 0.2663 | 0.2663 | 0.2500 | 0.2570 | 288,488 | +0.00(+1.78%) |
Oct 02, 2020 | 0.2415 | 0.2606 | 0.2415 | 0.2525 | 286,300 | +0.00(+0.20%) |
Oct 01, 2020 | 0.2540 | 0.2645 | 0.2454 | 0.2520 | 339,575 | -0.00(-0.40%) |
Sep 30, 2020 | 0.2550 | 0.2649 | 0.2500 | 0.2530 | 502,575 | -0.00(-1.21%) |
Sep 29, 2020 | 0.2608 | 0.2666 | 0.2522 | 0.2561 | 896,386 | -0.01(-2.10%) |
Sep 28, 2020 | 0.2500 | 0.2739 | 0.2500 | 0.2616 | 955,121 | +0.01(+2.19%) |
Sep 25, 2020 | 0.2564 | 0.2688 | 0.2489 | 0.2560 | 530,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2800 | 0.2800 | 0.2441 | 0.2560 | 1,107,175 | -0.01(-4.83%) |
Sep 23, 2020 | 0.2753 | 0.3010 | 0.2650 | 0.2690 | 1,203,579 | -0.01(-4.75%) |
Sep 22, 2020 | 0.2867 | 0.2989 | 0.2824 | 0.2824 | 551,317 | -0.01(-4.04%) |
Sep 21, 2020 | 0.3168 | 0.3200 | 0.2930 | 0.2943 | 535,279 | -0.01(-2.49%) |
Sep 18, 2020 | 0.3130 | 0.3221 | 0.3000 | 0.3018 | 1,766,700 | -0.01(-3.89%) |
Sep 17, 2020 | 0.3375 | 0.3375 | 0.3100 | 0.3140 | 1,086,530 | -0.01(-3.98%) |
Sep 16, 2020 | 0.3190 | 0.3350 | 0.3034 | 0.3270 | 1,725,898 | +0.02(+6.86%) |
Sep 15, 2020 | 0.3148 | 0.3195 | 0.3060 | 0.3060 | 272,796 | -0.00(-0.07%) |
Sep 14, 2020 | 0.3021 | 0.3129 | 0.3021 | 0.3062 | 145,504 | +0.00(+0.16%) |
Sep 11, 2020 | 0.3150 | 0.3228 | 0.3031 | 0.3057 | 211,600 | -0.00(-1.39%) |
Sep 10, 2020 | 0.3200 | 0.3200 | 0.3003 | 0.3100 | 395,896 | +0.00(+1.08%) |
Sep 09, 2020 | 0.3100 | 0.3141 | 0.2871 | 0.3067 | 359,613 | +0.01(+2.71%) |
Sep 08, 2020 | 0.2949 | 0.3170 | 0.2900 | 0.2986 | 377,387 | -0.01(-3.27%) |
Sep 04, 2020 | 0.3015 | 0.3146 | 0.3000 | 0.3087 | 148,200 | +0.00(+1.55%) |
Sep 03, 2020 | 0.3100 | 0.3128 | 0.3030 | 0.3040 | 239,349 | -0.00(-0.49%) |
Sep 02, 2020 | 0.3040 | 0.3135 | 0.3027 | 0.3055 | 521,080 | -0.00(-0.33%) |
Sep 01, 2020 | 0.3035 | 0.3235 | 0.3023 | 0.3065 | 749,401 | -0.00(-0.81%) |
Aug 31, 2020 | 0.2900 | 0.3204 | 0.2900 | 0.3090 | 333,176 | -0.00(-0.96%) |
Aug 28, 2020 | 0.3045 | 0.3185 | 0.3045 | 0.3120 | 360,400 | +0.00(+1.53%) |
Aug 27, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3073 | 495,776 | +0.00(+0.26%) |
Aug 26, 2020 | 0.2980 | 0.3195 | 0.2980 | 0.3065 | 438,056 | -0.00(-1.13%) |
Aug 25, 2020 | 0.3090 | 0.3150 | 0.3000 | 0.3100 | 304,508 | +0.01(+2.07%) |
Aug 24, 2020 | 0.3098 | 0.3100 | 0.2900 | 0.3037 | 463,322 | +0.01(+2.91%) |
Aug 21, 2020 | 0.3050 | 0.3099 | 0.2951 | 0.2951 | 467,300 | -0.01(-3.25%) |
Aug 20, 2020 | 0.3171 | 0.3171 | 0.2965 | 0.3050 | 704,802 | +0.00(+0.99%) |
Aug 19, 2020 | 0.3191 | 0.3191 | 0.3020 | 0.3020 | 484,916 | -0.01(-2.58%) |
Aug 18, 2020 | 0.3100 | 0.3184 | 0.3100 | 0.3100 | 338,865 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3020 | 0.3246 | 0.3020 | 0.3100 | 276,245 | -0.00(-0.55%) |
Aug 14, 2020 | 0.3216 | 0.3216 | 0.3117 | 0.3117 | 421,600 | -0.00(-0.26%) |
Aug 13, 2020 | 0.3207 | 0.3207 | 0.3118 | 0.3125 | 440,096 | +0.00(+0.32%) |
Aug 12, 2020 | 0.3260 | 0.3260 | 0.3090 | 0.3115 | 343,067 | +0.00(+0.13%) |
Aug 11, 2020 | 0.3170 | 0.3260 | 0.3076 | 0.3111 | 584,786 | -0.01(-1.58%) |
Aug 10, 2020 | 0.3137 | 0.3253 | 0.3092 | 0.3161 | 1,064,700 | +0.00(+0.06%) |
Aug 07, 2020 | 0.3100 | 0.3351 | 0.3100 | 0.3159 | 397,400 | +0.00(+0.29%) |
Aug 06, 2020 | 0.3199 | 0.3400 | 0.3110 | 0.3150 | 552,216 | -0.01(-4.28%) |
Aug 05, 2020 | 0.3225 | 0.3494 | 0.3225 | 0.3291 | 489,577 | -0.00(-0.27%) |
Aug 04, 2020 | 0.3310 | 0.3554 | 0.3250 | 0.3300 | 603,192 | -0.02(-5.39%) |
Aug 03, 2020 | 0.3410 | 0.3600 | 0.3307 | 0.3488 | 622,653 | -0.00(-0.34%) |
Jul 31, 2020 | 0.3130 | 0.3598 | 0.3130 | 0.3500 | 853,800 | +0.02(+6.06%) |
Jul 30, 2020 | 0.3300 | 0.3350 | 0.3215 | 0.3300 | 535,162 | +0.00(+0.49%) |
Jul 29, 2020 | 0.3297 | 0.3351 | 0.3200 | 0.3284 | 644,465 | +0.00(+1.05%) |
Jul 28, 2020 | 0.3200 | 0.3375 | 0.3100 | 0.3250 | 1,258,359 | +0.00(+1.25%) |
Jul 27, 2020 | 0.3100 | 0.3346 | 0.3100 | 0.3210 | 420,045 | +0.00(+0.72%) |
Jul 24, 2020 | 0.3535 | 0.3570 | 0.3187 | 0.3187 | 1,544,000 | -0.02(-6.26%) |
Jul 23, 2020 | 0.3740 | 0.3740 | 0.3300 | 0.3400 | 1,355,051 | -0.02(-6.64%) |
Jul 22, 2020 | 0.3303 | 0.3835 | 0.3303 | 0.3642 | 3,139,418 | +0.02(+7.34%) |
Jul 21, 2020 | 0.3453 | 0.3600 | 0.3300 | 0.3393 | 1,671,685 | +0.01(+2.82%) |
Jul 20, 2020 | 0.3354 | 0.3354 | 0.3202 | 0.3300 | 489,134 | +0.01(+1.54%) |
Jul 17, 2020 | 0.3000 | 0.3345 | 0.3000 | 0.3250 | 1,098,600 | +0.00(+1.25%) |
Jul 16, 2020 | 0.3260 | 0.3260 | 0.3128 | 0.3210 | 244,193 | -0.00(-0.06%) |
Jul 15, 2020 | 0.3200 | 0.3265 | 0.3106 | 0.3212 | 1,233,768 | +0.01(+2.82%) |
Jul 14, 2020 | 0.3290 | 0.3290 | 0.3101 | 0.3124 | 434,799 | -0.01(-1.61%) |
Jul 13, 2020 | 0.3239 | 0.3289 | 0.3103 | 0.3175 | 998,935 | +0.00(+0.63%) |
Jul 10, 2020 | 0.3130 | 0.3200 | 0.3100 | 0.3155 | 424,100 | +0.00(+0.51%) |
Jul 09, 2020 | 0.3300 | 0.3309 | 0.3100 | 0.3139 | 758,836 | -0.00(-0.66%) |
Jul 08, 2020 | 0.3236 | 0.3270 | 0.3150 | 0.3160 | 355,341 | -0.00(-1.25%) |
Jul 07, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 729,064 | -0.01(-1.54%) |
Jul 06, 2020 | 0.3400 | 0.3400 | 0.3155 | 0.3250 | 1,267,078 | +0.01(+1.56%) |
Jul 02, 2020 | 0.3360 | 0.3400 | 0.3148 | 0.3200 | 450,600 | +0.00(+0.00%) |
Jul 01, 2020 | 0.3700 | 0.3700 | 0.3101 | 0.3200 | 581,551 | +0.01(+2.89%) |
Jun 30, 2020 | 0.3270 | 0.3310 | 0.3100 | 0.3110 | 722,088 | -0.01(-1.89%) |
Jun 29, 2020 | 0.3100 | 0.3371 | 0.3100 | 0.3170 | 512,609 | -0.01(-1.92%) |
Jun 26, 2020 | 0.3457 | 0.3480 | 0.3131 | 0.3232 | 607,000 | -0.01(-1.85%) |
Jun 25, 2020 | 0.3480 | 0.3480 | 0.3090 | 0.3293 | 4,256,231 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3400 | 0.3547 | 0.3240 | 0.3293 | 1,357,451 | -0.01(-3.15%) |
Jun 23, 2020 | 0.3557 | 0.3583 | 0.3300 | 0.3400 | 1,266,589 | +0.00(+0.35%) |
Jun 22, 2020 | 0.3569 | 0.3618 | 0.3303 | 0.3388 | 3,735,328 | -0.00(-0.88%) |
Jun 19, 2020 | 0.3600 | 0.3825 | 0.3400 | 0.3418 | 1,756,000 | -0.02(-5.06%) |
Jun 18, 2020 | 0.3750 | 0.3937 | 0.3517 | 0.3600 | 524,776 | -0.02(-4.00%) |
Jun 17, 2020 | 0.3600 | 0.3930 | 0.3460 | 0.3750 | 787,149 | -0.00(-0.27%) |
Jun 16, 2020 | 0.3622 | 0.3795 | 0.3460 | 0.3760 | 1,841,665 | +0.03(+8.99%) |
Jun 15, 2020 | 0.3593 | 0.3750 | 0.3400 | 0.3450 | 1,636,778 | -0.03(-8.61%) |
Jun 12, 2020 | 0.3650 | 0.3944 | 0.3617 | 0.3775 | 1,989,600 | +0.02(+6.34%) |
Jun 11, 2020 | 0.3680 | 0.4019 | 0.3401 | 0.3550 | 2,448,599 | -0.07(-16.59%) |
Jun 10, 2020 | 0.4940 | 0.4950 | 0.4100 | 0.4256 | 2,022,144 | -0.04(-9.49%) |
Jun 09, 2020 | 0.4590 | 0.5175 | 0.4300 | 0.4702 | 4,943,107 | +0.04(+9.35%) |
Jun 08, 2020 | 0.3930 | 0.4300 | 0.3638 | 0.4300 | 3,132,295 | +0.08(+22.86%) |
Jun 05, 2020 | 0.3500 | 0.3685 | 0.3500 | 0.3500 | 1,325,600 | -0.00(-0.93%) |
Jun 04, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3533 | 1,068,718 | -0.00(-0.70%) |
Jun 03, 2020 | 0.3350 | 0.3567 | 0.3300 | 0.3558 | 1,094,902 | +0.02(+6.24%) |
Jun 02, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3349 | 611,493 | -0.00(-0.53%) |
Jun 01, 2020 | 0.3540 | 0.3540 | 0.3201 | 0.3367 | 670,666 | +0.01(+4.14%) |
May 29, 2020 | 0.3720 | 0.3720 | 0.3203 | 0.3233 | 5,805,100 | -0.03(-8.23%) |
May 28, 2020 | 0.3719 | 0.3764 | 0.3500 | 0.3523 | 355,072 | -0.02(-5.35%) |
May 27, 2020 | 0.3757 | 0.3837 | 0.3506 | 0.3722 | 529,066 | +0.00(+0.62%) |
May 26, 2020 | 0.3825 | 0.3825 | 0.3570 | 0.3699 | 929,133 | +0.02(+5.66%) |
May 22, 2020 | 0.3504 | 0.3560 | 0.3406 | 0.3501 | 276,600 | +0.00(+0.52%) |
May 21, 2020 | 0.3360 | 0.3769 | 0.3360 | 0.3483 | 612,027 | -0.02(-5.46%) |
May 20, 2020 | 0.3448 | 0.3685 | 0.3313 | 0.3684 | 1,342,662 | +0.04(+11.64%) |
May 19, 2020 | 0.3300 | 0.3400 | 0.3036 | 0.3300 | 566,551 | +0.01(+3.13%) |
May 18, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 685,716 | +0.03(+8.47%) |
May 15, 2020 | 0.3190 | 0.3190 | 0.2900 | 0.2950 | 1,127,100 | -0.01(-2.32%) |
May 14, 2020 | 0.3010 | 0.3100 | 0.2907 | 0.3020 | 579,822 | +0.00(+0.33%) |
May 13, 2020 | 0.3310 | 0.3310 | 0.3000 | 0.3010 | 856,891 | -0.01(-2.59%) |
May 12, 2020 | 0.3320 | 0.3320 | 0.3000 | 0.3090 | 766,709 | +0.00(+0.98%) |
May 11, 2020 | 0.3200 | 0.3360 | 0.3050 | 0.3060 | 599,785 | -0.02(-5.09%) |
May 08, 2020 | 0.3420 | 0.3420 | 0.3050 | 0.3224 | 1,083,900 | -0.00(-0.80%) |
May 07, 2020 | 0.3790 | 0.4198 | 0.3200 | 0.3250 | 1,485,551 | -0.05(-13.79%) |
May 06, 2020 | 0.4000 | 0.4000 | 0.3720 | 0.3770 | 682,034 | +0.00(+0.24%) |
May 05, 2020 | 0.3591 | 0.3800 | 0.3450 | 0.3761 | 576,377 | +0.03(+8.20%) |
May 04, 2020 | 0.3480 | 0.3500 | 0.3200 | 0.3476 | 503,585 | +0.01(+4.04%) |
May 01, 2020 | 0.3500 | 0.3690 | 0.3127 | 0.3341 | 707,200 | -0.02(-4.62%) |
Apr 30, 2020 | 0.3702 | 0.3760 | 0.3302 | 0.3503 | 774,814 | -0.00(-0.71%) |
Apr 29, 2020 | 0.3169 | 0.3570 | 0.3088 | 0.3528 | 1,545,683 | +0.05(+16.17%) |
Apr 28, 2020 | 0.3260 | 0.3260 | 0.2895 | 0.3037 | 588,399 | +0.00(+1.20%) |
Apr 27, 2020 | 0.3050 | 0.3101 | 0.2956 | 0.3001 | 489,817 | +0.00(+1.59%) |
Apr 24, 2020 | 0.3101 | 0.3110 | 0.2935 | 0.2954 | 269,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3045 | 0.3100 | 0.2951 | 0.2954 | 336,032 | +0.01(+1.86%) |
Apr 22, 2020 | 0.3140 | 0.3140 | 0.2812 | 0.2900 | 635,708 | +0.00(+0.87%) |
Apr 21, 2020 | 0.3155 | 0.3155 | 0.2820 | 0.2875 | 859,457 | -0.02(-5.24%) |
Apr 20, 2020 | 0.3260 | 0.3260 | 0.3000 | 0.3034 | 422,292 | -0.00(-0.88%) |
Apr 17, 2020 | 0.3250 | 0.3250 | 0.3061 | 0.3061 | 379,600 | +0.00(+0.36%) |
Apr 16, 2020 | 0.3320 | 0.3410 | 0.3000 | 0.3050 | 604,592 | -0.02(-5.57%) |
Apr 15, 2020 | 0.3360 | 0.3367 | 0.3185 | 0.3230 | 467,892 | -0.01(-3.98%) |
Apr 14, 2020 | 0.3375 | 0.3546 | 0.3364 | 0.3364 | 590,342 | +0.00(+0.24%) |
Apr 13, 2020 | 0.3469 | 0.3780 | 0.3243 | 0.3356 | 650,736 | -0.01(-3.26%) |
Apr 09, 2020 | 0.3433 | 0.3789 | 0.3275 | 0.3469 | 972,600 | +0.02(+5.12%) |
Apr 08, 2020 | 0.3150 | 0.3520 | 0.3150 | 0.3300 | 584,713 | +0.01(+4.60%) |
Apr 07, 2020 | 0.3125 | 0.3511 | 0.3019 | 0.3155 | 1,675,909 | +0.02(+5.17%) |
Apr 06, 2020 | 0.3250 | 0.3250 | 0.2836 | 0.3000 | 589,910 | +0.01(+4.82%) |
Apr 03, 2020 | 0.3176 | 0.3176 | 0.2737 | 0.2862 | 681,800 | -0.02(-6.04%) |
Apr 02, 2020 | 0.3310 | 0.3310 | 0.2912 | 0.3046 | 444,788 | +0.01(+4.46%) |