Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 53.01 | 54.51 | 52.85 | 54.35 | 38,535 | +1.73(+3.29%) |
Mar 30, 2023 | 50.79 | 52.62 | 50.79 | 52.62 | 17,085 | +1.28(+2.49%) |
Mar 29, 2023 | 50.25 | 51.80 | 50.00 | 51.34 | 35,759 | +1.34(+2.68%) |
Mar 28, 2023 | 50.00 | 50.02 | 48.48 | 50.00 | 27,607 | +1.52(+3.14%) |
Mar 27, 2023 | 48.07 | 49.18 | 47.65 | 48.48 | 15,420 | +0.83(+1.74%) |
Mar 24, 2023 | 45.73 | 47.74 | 45.73 | 47.65 | 7,259 | +1.52(+3.28%) |
Mar 23, 2023 | 47.81 | 49.43 | 45.67 | 46.13 | 45,074 | +1.07(+2.39%) |
Mar 22, 2023 | 43.20 | 45.53 | 43.20 | 45.06 | 6,607 | +1.54(+3.54%) |
Mar 21, 2023 | 40.58 | 43.75 | 40.58 | 43.52 | 7,237 | +1.46(+3.47%) |
Mar 20, 2023 | 41.65 | 42.53 | 40.70 | 42.06 | 8,168 | -1.53(-3.51%) |
Mar 17, 2023 | 42.88 | 45.25 | 42.67 | 43.59 | 11,375 | -1.46(-3.24%) |
Mar 16, 2023 | 43.00 | 45.66 | 42.63 | 45.05 | 12,052 | +1.80(+4.16%) |
Mar 15, 2023 | 45.08 | 45.08 | 41.50 | 43.25 | 24,241 | -2.79(-6.06%) |
Mar 14, 2023 | 41.84 | 46.97 | 41.84 | 46.04 | 35,307 | +2.32(+5.31%) |
Mar 13, 2023 | 45.00 | 46.12 | 43.72 | 43.72 | 19,504 | -3.98(-8.34%) |
Mar 10, 2023 | 48.80 | 48.80 | 47.54 | 47.70 | 30,440 | -1.63(-3.30%) |
Mar 09, 2023 | 50.63 | 50.63 | 49.33 | 49.33 | 15,658 | -0.90(-1.79%) |
Mar 08, 2023 | 50.76 | 51.33 | 49.92 | 50.23 | 29,000 | -0.35(-0.68%) |
Mar 07, 2023 | 50.02 | 51.20 | 49.63 | 50.58 | 20,174 | +0.42(+0.83%) |
Mar 06, 2023 | 50.81 | 50.81 | 49.65 | 50.16 | 13,578 | -0.65(-1.28%) |
Mar 03, 2023 | 48.11 | 51.45 | 48.11 | 50.81 | 23,930 | +0.06(+0.11%) |
Mar 02, 2023 | 50.45 | 50.91 | 49.20 | 50.75 | 28,149 | +0.92(+1.85%) |
Mar 01, 2023 | 49.80 | 50.01 | 49.00 | 49.83 | 20,598 | -0.03(-0.06%) |
Feb 28, 2023 | 48.67 | 50.03 | 48.48 | 49.86 | 22,436 | +0.88(+1.80%) |
Feb 27, 2023 | 50.00 | 50.00 | 48.93 | 48.98 | 6,459 | +0.53(+1.09%) |
Feb 24, 2023 | 49.65 | 49.65 | 46.78 | 48.45 | 5,287 | -0.15(-0.31%) |
Feb 23, 2023 | 49.17 | 50.57 | 47.55 | 48.60 | 22,176 | +0.60(+1.25%) |
Feb 22, 2023 | 46.95 | 49.51 | 46.95 | 48.00 | 23,429 | +1.02(+2.17%) |
Feb 21, 2023 | 47.73 | 47.73 | 45.94 | 46.98 | 26,021 | -0.67(-1.41%) |
Feb 17, 2023 | 46.01 | 48.00 | 46.01 | 47.65 | 14,090 | +1.58(+3.43%) |
Feb 16, 2023 | 46.00 | 46.80 | 45.31 | 46.07 | 13,483 | +1.10(+2.44%) |
Feb 15, 2023 | 43.27 | 45.13 | 42.74 | 44.97 | 31,378 | +1.08(+2.47%) |
Feb 14, 2023 | 43.86 | 44.82 | 43.00 | 43.89 | 18,799 | -0.58(-1.31%) |
Feb 13, 2023 | 43.84 | 45.44 | 43.79 | 44.47 | 23,999 | -0.32(-0.70%) |
Feb 10, 2023 | 45.65 | 45.66 | 41.92 | 44.79 | 31,727 | +0.05(+0.11%) |
Feb 09, 2023 | 51.24 | 51.24 | 44.50 | 44.74 | 40,118 | -5.88(-11.62%) |
Feb 08, 2023 | 49.01 | 50.62 | 49.01 | 50.62 | 14,957 | +1.03(+2.08%) |
Feb 07, 2023 | 49.50 | 49.62 | 48.88 | 49.59 | 19,762 | +0.62(+1.28%) |
Feb 06, 2023 | 48.00 | 49.02 | 48.00 | 48.97 | 8,373 | +0.45(+0.92%) |
Feb 03, 2023 | 50.00 | 50.00 | 48.22 | 48.52 | 18,901 | -0.80(-1.62%) |
Feb 02, 2023 | 50.00 | 50.28 | 49.00 | 49.32 | 33,491 | +0.35(+0.73%) |
Feb 01, 2023 | 48.00 | 49.30 | 47.76 | 48.97 | 9,639 | +0.63(+1.31%) |
Jan 31, 2023 | 47.40 | 48.65 | 46.71 | 48.33 | 30,018 | +1.47(+3.14%) |
Jan 30, 2023 | 47.55 | 47.73 | 46.80 | 46.86 | 6,546 | -0.69(-1.45%) |
Jan 27, 2023 | 48.00 | 48.00 | 47.00 | 47.55 | 15,636 | -0.02(-0.04%) |
Jan 26, 2023 | 45.56 | 48.36 | 45.56 | 47.57 | 22,999 | +0.12(+0.25%) |
Jan 25, 2023 | 44.75 | 47.62 | 44.75 | 47.45 | 22,036 | +0.76(+1.63%) |
Jan 24, 2023 | 45.60 | 46.89 | 45.47 | 46.69 | 16,298 | +0.51(+1.10%) |
Jan 23, 2023 | 45.88 | 46.25 | 44.99 | 46.18 | 31,517 | -0.39(-0.84%) |
Jan 20, 2023 | 46.06 | 46.89 | 45.85 | 46.57 | 23,482 | +0.62(+1.36%) |
Jan 19, 2023 | 46.00 | 48.45 | 45.95 | 45.95 | 18,145 | -1.45(-3.05%) |
Jan 18, 2023 | 47.96 | 48.38 | 46.89 | 47.39 | 29,094 | +0.73(+1.56%) |
Jan 17, 2023 | 43.30 | 46.68 | 43.30 | 46.66 | 73,194 | +3.39(+7.83%) |
Jan 13, 2023 | 42.35 | 43.47 | 42.35 | 43.27 | 31,784 | +0.97(+2.28%) |
Jan 12, 2023 | 41.50 | 42.55 | 41.50 | 42.30 | 21,758 | +1.25(+3.06%) |
Jan 11, 2023 | 41.09 | 41.94 | 40.47 | 41.05 | 36,770 | -0.83(-1.99%) |
Jan 10, 2023 | 41.65 | 41.91 | 40.58 | 41.88 | 27,285 | +0.07(+0.17%) |
Jan 09, 2023 | 41.10 | 42.20 | 40.80 | 41.82 | 47,853 | +0.91(+2.21%) |
Jan 06, 2023 | 41.00 | 41.56 | 40.68 | 40.91 | 27,632 | -0.52(-1.26%) |
Jan 05, 2023 | 40.21 | 41.55 | 40.00 | 41.43 | 31,138 | +0.86(+2.12%) |
Jan 04, 2023 | 38.93 | 40.62 | 38.93 | 40.57 | 48,308 | +1.88(+4.86%) |
Jan 03, 2023 | 37.34 | 39.00 | 37.34 | 38.69 | 30,365 | +0.09(+0.23%) |
Dec 30, 2022 | 38.68 | 38.90 | 38.34 | 38.60 | 25,550 | -0.16(-0.41%) |
Dec 29, 2022 | 37.50 | 39.11 | 37.50 | 38.76 | 41,816 | +1.34(+3.58%) |
Dec 28, 2022 | 38.19 | 38.20 | 36.83 | 37.42 | 53,745 | -0.60(-1.59%) |
Dec 27, 2022 | 37.69 | 38.38 | 37.69 | 38.02 | 26,830 | -0.32(-0.82%) |
Dec 23, 2022 | 37.69 | 39.00 | 37.69 | 38.34 | 20,120 | -0.67(-1.72%) |
Dec 22, 2022 | 38.16 | 39.47 | 38.11 | 39.01 | 41,725 | -0.79(-1.98%) |
Dec 21, 2022 | 39.47 | 40.07 | 39.13 | 39.80 | 25,969 | +0.56(+1.43%) |
Dec 20, 2022 | 37.01 | 39.50 | 37.01 | 39.24 | 79,398 | +0.14(+0.36%) |
Dec 19, 2022 | 39.70 | 39.98 | 39.10 | 39.10 | 23,730 | -0.67(-1.68%) |
Dec 16, 2022 | 37.23 | 40.20 | 37.23 | 39.77 | 54,675 | +0.40(+1.00%) |
Dec 15, 2022 | 39.25 | 40.01 | 39.11 | 39.38 | 71,973 | -0.91(-2.27%) |
Dec 14, 2022 | 40.38 | 40.50 | 39.85 | 40.29 | 16,934 | +0.00(+0.00%) |
Dec 13, 2022 | 40.80 | 40.88 | 38.69 | 40.29 | 35,533 | +0.10(+0.25%) |
Dec 12, 2022 | 38.60 | 40.28 | 38.37 | 40.19 | 88,175 | +1.50(+3.88%) |
Dec 09, 2022 | 37.40 | 38.77 | 37.26 | 38.69 | 33,729 | +0.80(+2.11%) |
Dec 08, 2022 | 38.05 | 38.87 | 37.14 | 37.89 | 35,798 | +0.30(+0.80%) |
Dec 07, 2022 | 36.55 | 37.97 | 35.59 | 37.59 | 56,233 | +0.41(+1.10%) |
Dec 06, 2022 | 37.98 | 38.39 | 36.86 | 37.18 | 68,113 | -0.89(-2.34%) |
Dec 05, 2022 | 38.55 | 38.63 | 37.43 | 38.07 | 54,198 | -0.48(-1.25%) |
Dec 02, 2022 | 38.16 | 39.33 | 37.99 | 38.55 | 77,144 | +0.48(+1.26%) |
Dec 01, 2022 | 36.00 | 38.56 | 35.86 | 38.07 | 76,913 | +2.87(+8.15%) |
Nov 30, 2022 | 34.88 | 35.32 | 34.21 | 35.20 | 64,491 | +0.68(+1.97%) |
Nov 29, 2022 | 35.06 | 35.18 | 34.29 | 34.52 | 60,497 | -0.35(-1.00%) |
Nov 28, 2022 | 31.24 | 35.22 | 31.22 | 34.87 | 62,283 | +2.09(+6.38%) |
Nov 25, 2022 | 32.59 | 32.97 | 32.59 | 32.78 | 5,447 | -0.26(-0.79%) |
Nov 23, 2022 | 32.34 | 33.14 | 32.12 | 33.04 | 35,751 | +0.68(+2.10%) |
Nov 22, 2022 | 32.52 | 32.60 | 31.87 | 32.36 | 27,528 | +0.28(+0.87%) |
Nov 21, 2022 | 31.38 | 32.35 | 31.38 | 32.08 | 78,218 | +0.05(+0.17%) |
Nov 18, 2022 | 32.20 | 32.38 | 31.77 | 32.02 | 14,558 | -0.05(-0.17%) |
Nov 17, 2022 | 31.28 | 32.19 | 31.28 | 32.08 | 56,554 | +0.13(+0.41%) |
Nov 16, 2022 | 30.20 | 32.59 | 30.20 | 31.95 | 32,432 | +0.29(+0.92%) |
Nov 15, 2022 | 31.31 | 32.62 | 31.17 | 31.66 | 67,399 | +0.70(+2.26%) |
Nov 14, 2022 | 32.08 | 32.08 | 30.48 | 30.96 | 56,348 | -1.45(-4.47%) |
Nov 11, 2022 | 31.15 | 32.84 | 31.15 | 32.41 | 46,275 | +1.26(+4.04%) |
Nov 10, 2022 | 32.15 | 32.35 | 31.06 | 31.15 | 39,000 | +0.29(+0.94%) |
Nov 09, 2022 | 31.66 | 32.12 | 30.57 | 30.86 | 61,851 | -0.71(-2.25%) |
Nov 08, 2022 | 31.17 | 31.90 | 30.54 | 31.57 | 72,896 | +0.37(+1.19%) |
Nov 07, 2022 | 30.54 | 31.33 | 29.22 | 31.20 | 68,258 | +1.03(+3.41%) |
Nov 04, 2022 | 31.00 | 31.36 | 29.29 | 30.17 | 103,163 | -0.21(-0.69%) |
Nov 03, 2022 | 27.45 | 30.60 | 27.45 | 30.38 | 90,584 | +1.88(+6.60%) |
Nov 02, 2022 | 30.42 | 30.50 | 28.38 | 28.50 | 53,974 | -1.80(-5.94%) |
Nov 01, 2022 | 29.93 | 30.50 | 29.85 | 30.30 | 35,206 | +0.85(+2.89%) |
Oct 31, 2022 | 28.69 | 29.55 | 28.69 | 29.45 | 45,477 | +0.76(+2.65%) |
Oct 28, 2022 | 28.05 | 28.89 | 27.68 | 28.69 | 27,057 | +0.85(+3.04%) |
Oct 27, 2022 | 27.50 | 28.17 | 27.50 | 27.84 | 42,584 | +0.27(+0.99%) |
Oct 26, 2022 | 27.75 | 28.66 | 27.55 | 27.57 | 26,088 | +0.19(+0.69%) |
Oct 25, 2022 | 26.50 | 27.55 | 26.45 | 27.38 | 25,116 | +1.54(+5.96%) |
Oct 24, 2022 | 25.45 | 26.15 | 25.08 | 25.84 | 36,262 | +0.30(+1.17%) |
Oct 21, 2022 | 24.03 | 25.55 | 23.94 | 25.54 | 46,262 | +1.46(+6.06%) |
Oct 20, 2022 | 23.43 | 24.63 | 23.43 | 24.08 | 24,038 | +1.02(+4.42%) |
Oct 19, 2022 | 23.00 | 23.50 | 22.68 | 23.06 | 25,908 | -0.24(-1.03%) |
Oct 18, 2022 | 22.46 | 23.41 | 22.33 | 23.30 | 41,454 | +1.36(+6.20%) |
Oct 17, 2022 | 21.22 | 22.01 | 20.98 | 21.94 | 29,082 | +1.59(+7.81%) |
Oct 14, 2022 | 20.75 | 21.31 | 20.20 | 20.35 | 39,387 | -0.84(-3.96%) |
Oct 13, 2022 | 20.22 | 21.22 | 20.00 | 21.19 | 6,951 | +0.64(+3.11%) |
Oct 12, 2022 | 19.90 | 20.55 | 19.90 | 20.55 | 4,815 | +0.17(+0.83%) |
Oct 11, 2022 | 20.09 | 20.98 | 20.01 | 20.38 | 9,750 | +0.38(+1.90%) |
Oct 10, 2022 | 19.10 | 20.00 | 19.00 | 20.00 | 2,368 | -0.29(-1.43%) |
Oct 07, 2022 | 20.49 | 20.50 | 20.23 | 20.29 | 5,521 | -0.16(-0.79%) |
Oct 06, 2022 | 20.89 | 21.02 | 20.45 | 20.45 | 13,438 | -0.44(-2.10%) |
Oct 05, 2022 | 20.47 | 20.89 | 20.44 | 20.89 | 6,058 | -0.34(-1.60%) |
Oct 04, 2022 | 20.20 | 21.23 | 20.20 | 21.23 | 14,796 | +2.04(+10.60%) |
Oct 03, 2022 | 18.37 | 19.44 | 17.79 | 19.20 | 7,823 | +1.28(+7.12%) |
Sep 30, 2022 | 18.46 | 18.95 | 17.92 | 17.92 | 3,481 | -0.69(-3.71%) |
Sep 29, 2022 | 18.96 | 19.47 | 18.54 | 18.61 | 9,389 | -1.16(-5.87%) |
Sep 28, 2022 | 19.30 | 20.00 | 18.81 | 19.77 | 10,780 | +0.39(+2.03%) |
Sep 27, 2022 | 20.38 | 20.42 | 19.19 | 19.38 | 16,752 | -0.51(-2.58%) |
Sep 26, 2022 | 19.98 | 20.17 | 19.11 | 19.89 | 14,599 | +0.48(+2.45%) |
Sep 23, 2022 | 22.00 | 22.00 | 19.30 | 19.41 | 53,812 | -3.45(-15.07%) |
Sep 22, 2022 | 23.36 | 23.41 | 22.23 | 22.86 | 24,698 | -0.72(-3.05%) |
Sep 21, 2022 | 23.74 | 24.20 | 23.40 | 23.58 | 10,275 | -0.02(-0.08%) |
Sep 20, 2022 | 23.97 | 23.97 | 23.56 | 23.60 | 4,713 | -0.77(-3.17%) |
Sep 19, 2022 | 23.99 | 24.46 | 23.78 | 24.37 | 26,960 | +0.15(+0.63%) |
Sep 16, 2022 | 24.63 | 24.79 | 24.22 | 24.22 | 18,709 | -1.16(-4.57%) |
Sep 15, 2022 | 25.76 | 26.60 | 25.31 | 25.38 | 27,237 | -0.56(-2.16%) |
Sep 14, 2022 | 24.90 | 25.95 | 24.90 | 25.94 | 7,061 | +0.97(+3.89%) |
Sep 13, 2022 | 25.27 | 25.75 | 24.26 | 24.97 | 49,774 | -1.27(-4.84%) |
Sep 12, 2022 | 26.80 | 26.80 | 26.14 | 26.24 | 15,717 | +0.02(+0.08%) |
Sep 09, 2022 | 25.50 | 26.39 | 25.34 | 26.22 | 23,742 | +1.23(+4.92%) |
Sep 08, 2022 | 24.75 | 25.16 | 24.36 | 24.99 | 13,580 | +0.62(+2.54%) |
Sep 07, 2022 | 23.99 | 24.37 | 23.88 | 24.37 | 5,753 | +0.98(+4.19%) |
Sep 06, 2022 | 23.00 | 23.44 | 23.00 | 23.39 | 2,466 | +0.00(+0.00%) |
Sep 02, 2022 | 24.40 | 24.72 | 23.39 | 23.39 | 16,695 | -0.65(-2.70%) |
Sep 01, 2022 | 24.59 | 24.59 | 23.72 | 24.04 | 18,758 | -0.84(-3.38%) |
Aug 31, 2022 | 24.77 | 25.14 | 24.52 | 24.88 | 8,722 | +0.40(+1.63%) |
Aug 30, 2022 | 24.35 | 25.00 | 24.09 | 24.48 | 24,601 | +0.05(+0.20%) |
Aug 29, 2022 | 23.96 | 24.46 | 23.90 | 24.43 | 49,218 | +0.47(+1.96%) |
Aug 26, 2022 | 25.05 | 25.29 | 23.84 | 23.96 | 76,610 | -1.12(-4.47%) |
Aug 25, 2022 | 24.95 | 25.85 | 24.95 | 25.08 | 53,002 | +0.37(+1.51%) |
Aug 24, 2022 | 24.29 | 24.99 | 24.29 | 24.71 | 6,355 | +0.43(+1.75%) |
Aug 23, 2022 | 24.28 | 24.53 | 24.05 | 24.28 | 7,389 | +0.24(+1.00%) |
Aug 22, 2022 | 23.61 | 24.07 | 23.61 | 24.04 | 16,502 | -0.48(-1.97%) |
Aug 19, 2022 | 24.88 | 24.88 | 24.27 | 24.52 | 17,993 | -0.83(-3.26%) |
Aug 18, 2022 | 25.40 | 25.50 | 25.00 | 25.35 | 14,437 | +0.01(+0.04%) |
Aug 17, 2022 | 26.33 | 26.33 | 25.33 | 25.34 | 29,866 | -1.38(-5.16%) |
Aug 16, 2022 | 26.06 | 26.85 | 26.04 | 26.72 | 27,358 | +0.45(+1.72%) |
Aug 15, 2022 | 25.00 | 26.56 | 25.00 | 26.27 | 30,152 | +0.76(+2.97%) |
Aug 12, 2022 | 24.34 | 26.08 | 24.34 | 25.51 | 28,709 | -0.06(-0.23%) |
Aug 11, 2022 | 26.50 | 26.96 | 25.40 | 25.57 | 63,946 | -0.60(-2.29%) |
Aug 10, 2022 | 23.48 | 26.31 | 23.48 | 26.17 | 42,116 | +3.33(+14.57%) |
Aug 09, 2022 | 23.15 | 23.40 | 22.50 | 22.84 | 35,153 | -0.56(-2.39%) |
Aug 08, 2022 | 21.77 | 23.67 | 21.77 | 23.40 | 15,123 | +1.51(+6.90%) |
Aug 05, 2022 | 20.94 | 21.89 | 20.94 | 21.89 | 18,265 | +1.79(+8.91%) |
Aug 04, 2022 | 19.89 | 20.53 | 18.50 | 20.10 | 53,830 | +1.90(+10.41%) |
Aug 03, 2022 | 16.25 | 18.36 | 16.25 | 18.20 | 33,530 | +1.36(+8.11%) |
Aug 02, 2022 | 16.46 | 17.34 | 16.46 | 16.84 | 8,002 | +0.19(+1.14%) |
Aug 01, 2022 | 15.74 | 16.65 | 15.74 | 16.65 | 3,594 | -0.01(-0.06%) |
Jul 29, 2022 | 16.40 | 16.68 | 16.38 | 16.66 | 4,262 | -0.07(-0.42%) |
Jul 28, 2022 | 15.83 | 16.73 | 15.80 | 16.73 | 16,838 | +0.45(+2.76%) |
Jul 27, 2022 | 16.26 | 16.44 | 15.78 | 16.28 | 6,663 | +15.41(+1765.90%) |
Jun 10, 2022 | 0.8725 | 0 | -0.01(-1.13%) | |||
Jun 09, 2022 | 0.9300 | 0.9300 | 0.8724 | 0.8825 | 500,161 | -0.06(-6.11%) |
Jun 08, 2022 | 0.9440 | 0.9608 | 0.9301 | 0.9399 | 203,290 | -0.02(-1.69%) |
Jun 07, 2022 | 1.000 | 1.000 | 0.9455 | 0.9561 | 180,155 | -0.00(-0.41%) |
Jun 06, 2022 | 1.000 | 1.000 | 0.9499 | 0.9600 | 240,652 | -0.00(-0.41%) |
Jun 03, 2022 | 0.9700 | 0.9813 | 0.9579 | 0.9640 | 262,436 | -0.02(-1.65%) |
Jun 02, 2022 | 0.9700 | 0.9900 | 0.9616 | 0.9802 | 216,819 | +0.02(+2.54%) |
Jun 01, 2022 | 0.9836 | 0.9836 | 0.9387 | 0.9559 | 217,052 | +0.02(+1.68%) |
May 31, 2022 | 0.9515 | 0.9845 | 0.9330 | 0.9401 | 671,593 | -0.01(-1.04%) |
May 27, 2022 | 0.9900 | 1.000 | 0.9399 | 0.9500 | 276,394 | +0.01(+0.59%) |
May 26, 2022 | 0.8800 | 0.9450 | 0.8800 | 0.9444 | 356,253 | +0.04(+4.07%) |
May 25, 2022 | 0.9100 | 0.9200 | 0.8880 | 0.9075 | 405,262 | +0.02(+1.79%) |
May 24, 2022 | 0.9050 | 0.9100 | 0.8801 | 0.8915 | 416,810 | -0.01(-0.94%) |
May 23, 2022 | 0.8070 | 0.9377 | 0.8070 | 0.9000 | 257,629 | +0.00(+0.12%) |
May 20, 2022 | 0.9000 | 0.9537 | 0.8751 | 0.8989 | 582,495 | -0.04(-4.53%) |
May 19, 2022 | 0.8710 | 0.9500 | 0.8620 | 0.9416 | 522,232 | +0.03(+3.47%) |
May 18, 2022 | 0.9900 | 0.9900 | 0.9080 | 0.9100 | 311,536 | -0.06(-5.79%) |
May 17, 2022 | 0.8875 | 0.9759 | 0.8875 | 0.9659 | 446,807 | +0.06(+7.02%) |
May 16, 2022 | 0.8250 | 0.9250 | 0.8250 | 0.9025 | 420,526 | +0.02(+2.62%) |
May 13, 2022 | 0.8229 | 0.8865 | 0.8229 | 0.8795 | 542,312 | +0.04(+4.70%) |
May 12, 2022 | 0.8100 | 0.8734 | 0.8100 | 0.8400 | 530,989 | +0.00(+0.00%) |
May 11, 2022 | 0.8500 | 0.9022 | 0.8400 | 0.8400 | 448,764 | -0.01(-1.43%) |
May 10, 2022 | 0.8520 | 0.9293 | 0.8417 | 0.8522 | 1,562,266 | -0.03(-3.72%) |
May 09, 2022 | 0.9060 | 0.9750 | 0.8750 | 0.8851 | 995,956 | -0.09(-9.68%) |
May 06, 2022 | 0.9200 | 0.9880 | 0.9200 | 0.9800 | 315,306 | +0.04(+3.95%) |
May 05, 2022 | 1.000 | 1.030 | 0.9401 | 0.9428 | 883,938 | -0.09(-8.55%) |
May 04, 2022 | 0.9400 | 1.040 | 0.9400 | 1.031 | 1,201,385 | +0.07(+7.40%) |
May 03, 2022 | 1.000 | 1.000 | 0.9494 | 0.9600 | 329,307 | -0.00(-0.15%) |
May 02, 2022 | 0.9260 | 1.005 | 0.9260 | 0.9614 | 418,463 | -0.02(-1.90%) |
Apr 29, 2022 | 1.000 | 1.030 | 0.9722 | 0.9800 | 352,313 | -0.03(-2.97%) |
Apr 28, 2022 | 0.9440 | 1.010 | 0.9440 | 1.010 | 301,969 | +0.04(+4.43%) |
Apr 27, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9672 | 516,567 | -0.02(-1.66%) |
Apr 26, 2022 | 1.010 | 1.050 | 0.9700 | 0.9835 | 1,113,855 | -0.08(-7.27%) |
Apr 25, 2022 | 1.060 | 1.070 | 1.010 | 1.061 | 374,437 | -0.02(-2.19%) |
Apr 22, 2022 | 1.150 | 1.150 | 1.060 | 1.084 | 478,837 | -0.03(-2.32%) |
Apr 21, 2022 | 1.135 | 1.180 | 1.110 | 1.110 | 394,266 | -0.04(-3.48%) |
Apr 20, 2022 | 1.150 | 1.200 | 1.120 | 1.150 | 482,253 | -0.02(-1.30%) |
Apr 19, 2022 | 1.070 | 1.170 | 1.070 | 1.165 | 436,734 | +0.04(+3.55%) |
Apr 18, 2022 | 1.070 | 1.140 | 1.070 | 1.125 | 614,720 | -0.01(-0.71%) |
Apr 14, 2022 | 1.110 | 1.150 | 1.090 | 1.133 | 302,499 | +0.00(+0.28%) |
Apr 13, 2022 | 1.080 | 1.150 | 1.080 | 1.130 | 518,730 | +0.02(+2.04%) |
Apr 12, 2022 | 1.100 | 1.130 | 1.055 | 1.107 | 346,320 | +0.02(+1.60%) |
Apr 11, 2022 | 1.050 | 1.110 | 1.050 | 1.090 | 208,312 | +0.00(+0.00%) |
Apr 08, 2022 | 1.090 | 1.110 | 1.080 | 1.090 | 271,497 | +0.00(+0.00%) |
Apr 07, 2022 | 1.130 | 1.130 | 1.070 | 1.090 | 328,913 | -0.01(-0.91%) |
Apr 06, 2022 | 1.110 | 1.140 | 1.090 | 1.100 | 448,121 | -0.03(-2.65%) |
Apr 05, 2022 | 1.150 | 1.180 | 1.115 | 1.130 | 534,634 | -0.03(-2.59%) |
Apr 04, 2022 | 1.180 | 1.180 | 1.105 | 1.160 | 341,236 | +0.02(+1.75%) |